Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
70.72
70.91
71.38
70.37
+1.36
+1.96%
08:26:05 | Energy
May 21
4.0240
4.1173
4.1697
4.0113
-0.0918
-2.23%
08:26:08 | Metals
Apr 21
67.34
66.69
67.98
66.69
+1.25
+1.89%
08:26:12 | Energy
Apr 21
1,702.70
1,700.60
1,711.75
1,700.60
+4.20
+0.25%
08:26:10 | Metals
May 21
25.587
25.390
25.960
25.375
+0.300
+1.19%
08:26:05 | Metals
Apr 21
2.729
2.689
2.734
2.686
+0.031
+1.15%
08:25:58 | Energy
Apr 21
1,138.70
1,132.70
1,153.40
1,132.70
+9.55
+0.85%
08:25:42 | Metals