Apr 20
59.89
59.89
59.89
59.89
0.00
0.00%
24/01
| Energy
Mar 20
2.642
2.671
2.671
2.626
-0.040
-1.49%
08:25:30
| Metals
Mar 20
52.95
53.70
53.70
52.19
-1.24
-2.29%
08:14:48
| Energy
Feb 20
1,579.35
1,580.10
1,588.10
1,576.70
+7.45
+0.47%
08:26:26
| Metals
Mar 20
18.192
18.250
18.370
18.177
+0.079
+0.44%
08:25:29
| Metals
Mar 20
1.870
1.870
1.870
1.870
0.000
0.00%
24/01
| Energy
Apr 20
1,002.30
1,014.00
1,014.90
997.35
-12.75
-1.26%
08:25:48
| Metals
