Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
73.87
73.90
73.93
73.86
-0.01
-0.01%
16/06 | Energy
Jul 21
4.2910
4.2690
4.2942
4.2663
+0.0225
+0.53%
01:21:02 | Metals
Jul 21
71.56
71.67
71.69
71.42
-0.59
-0.82%
01:21:28 | Energy
Aug 21
1,819.30
1,812.60
1,820.10
1,810.75
-42.10
-2.26%
01:21:27 | Metals
Jul 21
27.277
27.050
27.317
27.020
-0.535
-1.92%
01:21:27 | Metals
Jul 21
3.253
3.247
3.255
3.243
+0.008
+0.25%
01:21:19 | Energy
Jul 21
1,120.80
1,120.90
1,124.05
1,117.20
+0.15
+0.01%
01:21:32 | Metals