Feb 21
47.42
47.93
48.28
47.07
-0.83
-1.72%
19:16:08
| Energy
Mar 21
3.4442
3.4200
3.5042
3.4198
+0.0267
+0.78%
19:16:07
| Metals
Jan 21
44.88
45.20
45.80
44.43
-0.65
-1.43%
19:16:13
| Energy
Feb 21
1,786.70
1,792.30
1,792.40
1,767.40
-1.40
-0.08%
19:16:15
| Metals
Mar 21
22.688
22.780
22.785
21.962
+0.049
+0.22%
19:16:15
| Metals
Jan 21
2.923
2.830
2.995
2.825
+0.080
+2.81%
19:16:13
| Energy
Jan 21
973.45
971.45
982.90
956.40
+8.65
+0.90%
19:16:12
| Metals
