Oct 19
59.20
58.84
59.23
58.63
+0.51
+0.87%
03:16:57
| Energy
Oct 19
55.30
55.06
55.33
54.81
+0.49
+0.89%
03:16:38
| Energy
Dec 19
1,516.75
1,522.95
1,523.25
1,516.05
-6.85
-0.45%
03:16:54
| Metals
Sep 19
17.027
17.108
17.122
17.017
-0.095
-0.55%
03:16:44
| Metals
Dec 19
96.35
96.35
96.35
96.35
0.00
0.00%
16/08
| Agriculture
Oct 19
11.63
11.59
11.70
11.57
0.00
0.00%
16/08
| Agriculture
1,796.00
1,796.25
1,797.50
1,794.00
0.00
0.00%
03:15:15
| Metals
5,759.75
5,756.50
5,766.25
5,752.75
+5.75
+0.10%
03:16:50
| Metals
2,033.50
2,038.00
2,038.00
2,033.50
-1.50
-0.07%
03:16:15
| Metals
Sep 19
1,307.00
1,324.00
1,329.00
1,301.00
0.00
0.00%
16/08
| Agriculture
Sep 19
562.63
561.63
562.88
561.38
+3.38
+0.60%
03:16:40
| Energy
Dec 19
2,187.00
2,187.00
2,187.00
2,187.00
0.00
0.00%
16/08
| Agriculture
Dec 19
59.96
60.14
60.18
59.84
-0.16
-0.27%
03:16:57
| Agriculture
