Sep 20
42.87
43.08
43.20
42.70
-0.40
-0.92%
02:50:24
| Energy
Aug 20
40.20
40.38
40.52
39.96
-0.35
-0.86%
02:50:34
| Energy
Aug 20
1,805.55
1,802.65
1,805.95
1,802.15
+3.65
+0.20%
02:50:29
| Metals
Sep 20
19.200
19.098
19.207
19.098
+0.147
+0.77%
02:50:29
| Metals
Sep 20
96.93
98.70
99.35
96.68
-1.82
-1.84%
10/07
| Agriculture
Oct 20
11.76
11.77
11.93
11.68
-0.08
-0.68%
10/07
| Agriculture
1,690.75
1,689.00
1,691.25
1,685.75
+2.50
+0.15%
02:49:43
| Metals
6,469.50
6,455.50
6,469.75
6,439.25
+44.00
+0.68%
02:50:27
| Metals
1,858.25
1,856.25
1,861.25
1,855.25
+4.00
+0.22%
02:49:36
| Metals
Sep 20
1,195.00
1,195.00
1,205.00
1,188.00
+0.00
+0.00%
10/07
| Agriculture
Aug 20
369.63
369.38
369.88
368.38
-1.25
-0.34%
02:47:12
| Energy
Sep 20
2,167.50
2,156.50
2,173.50
2,141.00
+18.50
+0.86%
10/07
| Agriculture
Dec 20
64.35
63.76
64.60
63.17
+0.46
+0.72%
10/07
| Agriculture
