Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Feb 19
62.05
61.98
62.34
61.80
+0.38
+0.62%
10:15:58 | Energy
Crude Oil WTI
Jan 19
52.55
52.16
52.80
52.06
-0.06
-0.11%
10:15:58 | Energy
Gold
Feb 19
1,254.00
1,255.45
1,256.30
1,252.55
+1.40
+0.11%
10:16:01 | Metals
Silver
Mar 19
14.672
14.735
14.735
14.635
-0.024
-0.16%
10:15:49 | Metals
US Coffee C
Mar 19
104.05
106.85
106.95
103.90
-1.90
-1.79%
07/12 | Agriculture
US Sugar #11
Mar 19
12.86
12.66
13.06
12.57
+0.22
+1.74%
07/12 | Agriculture
Aluminum
1,955.50
1,959.00
1,959.25
1,947.00
-6.25
-0.32%
10:15:31 | Metals
Copper
6,120.25
6,118.00
6,129.50
6,105.75
-30.00
-0.49%
10:15:28 | Metals
Lead
1,990.75
1,995.00
1,995.25
1,979.75
-3.50
-0.18%
10:15:58 | Metals
London Coffee
Jan 19
1,533.00
1,552.00
1,554.00
1,531.00
0.00
0.00%
07/12 | Agriculture
London Gas Oil
Dec 18
575.50
578.50
580.63
574.63
-11.75
-2.00%
10:16:01 | Energy
US Cocoa
Mar 19
2,221.00
2,136.00
2,247.00
2,129.00
+93.00
+4.37%
07/12 | Agriculture
US Cotton #2
Mar 19
80.31
80.12
80.42
80.02
+0.08
+0.10%
10:14:17 | Agriculture