Sep 19
65.22
65.06
65.44
64.88
+0.94
+1.46%
09:44:15
| Energy
Aug 19
58.91
58.81
59.13
58.69
+1.08
+1.87%
09:44:14
| Energy
Aug 19
1,411.45
1,426.85
1,427.85
1,407.15
-7.25
-0.51%
09:44:08
| Metals
Jul 19
15.230
15.350
15.352
15.162
-0.070
-0.46%
09:43:45
| Metals
Sep 19
106.43
103.78
107.70
103.73
+3.43
+3.33%
25/06
| Agriculture
Oct 19
12.63
12.62
12.65
12.62
+0.04
+0.32%
09:43:25
| Agriculture
1,821.75
1,811.25
1,823.75
1,806.50
+8.75
+0.48%
09:43:46
| Metals
6,008.50
6,014.50
6,033.50
6,000.50
-5.75
-0.10%
09:44:07
| Metals
1,931.50
1,935.00
1,939.50
1,925.75
-2.50
-0.13%
09:42:43
| Metals
Sep 19
1,453.00
1,432.00
1,468.00
1,432.00
+0.00
+0.00%
25/06
| Agriculture
Jul 19
598.25
594.00
599.38
592.50
+9.25
+1.57%
09:44:19
| Energy
Sep 19
2,476.00
2,496.50
2,510.00
2,462.00
-11.00
-0.44%
25/06
| Agriculture
Oct 19
66.00
65.63
66.17
65.47
+0.44
+0.67%
09:32:14
| Agriculture
