Sep 25
68.49
68.90
68.90
68.42
-0.31
-0.45%
05:12:01
| Energy
Aug 25
66.79
67.04
67.18
66.72
-0.21
-0.31%
05:11:31
| Energy
Aug 25
3,338.40
3,335.90
3,344.10
3,332.85
-4.50
-0.13%
05:12:03
| Metals
Sep 25
36.873
37.040
37.068
36.845
-0.212
-0.57%
05:12:03
| Metals
Sep 25
287.85
284.50
294.00
284.45
-3.35
-1.15%
03/07
| Agriculture
Oct 25
16.37
15.60
16.40
15.59
+0.79
+5.07%
03/07
| Agriculture
2,608.15
2,618.40
2,623.10
2,603.65
-15.05
-0.57%
03/07
| Metals
9,918.00
9,953.59
9,966.90
9,908.60
-38.20
-0.38%
05:12:05
| Metals
2,066.75
2,062.60
2,069.35
2,062.60
-1.18
-0.06%
05:11:59
| Metals
Sep 25
3,569.00
3,555.00
3,620.00
3,475.00
+18.00
+0.51%
03/07
| Agriculture
Jul 25
713.63
720.12
720.50
713.00
-6.00
-0.83%
05:11:48
| Energy
Sep 25
8,090.00
8,241.00
8,291.00
7,918.00
-135.00
-1.64%
03/07
| Agriculture
Dec 25
68.43
68.81
68.97
68.23
-0.20
-0.29%
03/07
| Agriculture
