Jun 19
75.47
74.55
75.59
74.28
+0.90
+1.21%
11:47:30
| Energy
Jun 19
66.18
65.78
66.25
65.54
+0.29
+0.44%
11:47:23
| Energy
Jun 19
1,278.75
1,277.65
1,280.35
1,275.25
-0.65
-0.05%
11:47:21
| Metals
May 19
14.838
14.908
14.918
14.832
-0.078
-0.52%
11:46:41
| Metals
Jul 19
91.83
91.68
92.20
91.33
-0.52
-0.56%
11:46:22
| Agriculture
May 19
12.68
12.66
12.69
12.62
0.00
0.00%
11:47:30
| Agriculture
1,861.25
1,872.00
1,876.25
1,860.25
-11.00
-0.59%
11:45:21
| Metals
6,390.25
6,441.75
6,456.00
6,389.25
-53.75
-0.83%
11:47:15
| Metals
1,924.00
1,922.50
1,932.25
1,921.50
0.00
0.00%
11:44:14
| Metals
May 19
1,359.00
1,359.50
1,368.00
1,345.00
-4.00
-0.29%
11:46:05
| Agriculture
May 19
648.88
641.38
649.63
639.13
+4.63
+0.72%
11:47:30
| Energy
Jul 19
2,256.00
2,255.00
2,265.00
2,248.00
+8.00
+0.36%
11:45:11
| Agriculture
Jul 19
77.53
77.15
77.54
77.15
+0.41
+0.53%
11:46:22
| Agriculture
