Feb 20
63.66
63.03
63.80
62.74
+0.66
+1.05%
16:31:05
| Energy
Jan 20
58.91
58.36
58.98
58.12
+0.48
+0.82%
16:31:06
| Energy
Feb 20
1,479.65
1,480.05
1,483.95
1,478.05
-0.55
-0.04%
16:31:03
| Metals
Mar 20
16.933
16.915
17.017
16.872
+0.017
+0.10%
16:31:05
| Metals
Mar 20
124.28
121.33
124.35
121.33
+3.03
+2.50%
16:31:03
| Agriculture
Mar 20
13.12
13.05
13.12
13.00
+0.06
+0.46%
16:30:19
| Agriculture
1,747.75
1,759.75
1,763.25
1,744.25
-11.00
-0.63%
16:30:51
| Metals
5,894.75
5,875.00
5,911.00
5,864.50
+21.00
+0.36%
16:30:58
| Metals
1,904.25
1,914.75
1,921.00
1,902.25
-10.25
-0.54%
16:30:41
| Metals
Jan 20
1,375.00
1,343.00
1,375.00
1,341.00
+28.00
+2.08%
16:31:03
| Agriculture
Dec 19
584.63
580.63
585.13
576.50
+5.63
+0.97%
16:31:04
| Energy
Mar 20
2,567.50
2,557.50
2,573.00
2,550.50
+20.50
+0.80%
16:30:25
| Agriculture
Mar 20
64.89
64.83
65.20
64.64
+0.19
+0.29%
16:31:05
| Agriculture
