Dec 19
59.13
59.20
59.52
58.01
-0.22
-0.37%
15:23:30
| Energy
Nov 19
53.37
53.50
53.69
52.39
-0.22
-0.41%
15:23:25
| Energy
Dec 19
1,492.15
1,497.10
1,502.45
1,491.05
-5.45
-0.36%
15:23:24
| Metals
Dec 19
17.562
17.680
17.762
17.532
-0.148
-0.84%
15:23:19
| Metals
Dec 19
94.08
95.18
95.40
94.08
-0.77
-0.81%
15:23:26
| Agriculture
Mar 10
12.43
12.50
12.58
12.36
-0.09
-0.72%
15:23:13
| Agriculture
1,719.75
1,718.75
1,723.25
1,710.75
+0.25
+0.01%
15:23:19
| Metals
5,779.50
5,819.75
5,819.75
5,774.25
-40.00
-0.69%
15:23:23
| Metals
2,132.75
2,144.50
2,161.25
2,132.25
-3.75
-0.18%
15:23:16
| Metals
Nov 19
1,245.00
1,256.00
1,257.00
1,243.00
-6.00
-0.48%
15:21:53
| Agriculture
Nov 19
582.88
579.50
585.13
572.88
+3.63
+0.63%
15:23:27
| Energy
Dec 19
2,495.00
2,466.00
2,501.00
2,452.00
+46.00
+1.88%
15:21:03
| Agriculture
Dec 19
63.36
62.04
63.55
61.73
+1.14
+1.83%
15:23:26
| Agriculture
