Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
75.47
74.55
75.59
74.28
+0.90
+1.21%
11:58:16 | Energy
May 19
2.884
2.909
2.918
2.882
-0.026
-0.89%
11:58:16 | Metals
Jun 19
66.16
65.78
66.25
65.54
+0.27
+0.41%
11:58:17 | Energy
Jun 19
1,278.95
1,277.65
1,280.35
1,275.25
-0.45
-0.04%
11:58:14 | Metals
May 19
14.838
14.908
14.918
14.828
-0.078
-0.52%
11:57:30 | Metals
Jul 19
91.83
91.68
92.20
91.33
-0.52
-0.56%
11:54:45 | Agriculture
May 19
12.70
12.66
12.70
12.62
+0.02
+0.16%
11:57:14 | Agriculture
May 19
430.88
431.62
433.12
430.50
-0.12
-0.03%
11:55:28 | Agriculture
1,858.50
1,872.00
1,876.25
1,858.25
-13.75
-0.73%
11:57:50 | Metals
6,391.25
6,441.75
6,456.00
6,386.25
-52.75
-0.82%
11:58:19 | Metals
Jun 19
1,406.90
1,403.00
1,411.10
1,398.00
+1.80
+0.13%
11:56:11 | Metals
Jul 19
887.30
887.55
892.60
884.30
-1.30
-0.15%
11:58:08 | Metals
2,739.00
2,743.50
2,757.00
2,733.25
-8.75
-0.32%
11:58:08 | Metals