Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
61.89
61.98
62.34
61.67
+0.22
+0.36%
10:32:34 | Energy
Mar 19
2.740
2.736
2.747
2.728
-0.019
-0.71%
10:32:33 | Metals
Jan 19
52.44
52.16
52.80
52.06
-0.17
-0.32%
10:32:34 | Energy
Feb 19
1,253.40
1,255.45
1,256.30
1,252.55
+0.80
+0.06%
10:32:29 | Metals
Mar 19
14.655
14.735
14.735
14.635
-0.041
-0.28%
10:32:01 | Metals
Mar 19
104.05
106.85
106.95
103.90
-1.90
-1.79%
07/12 | Agriculture
Mar 19
12.79
12.82
12.83
12.77
-0.07
-0.54%
10:31:48 | Agriculture
Mar 19
526.62
531.00
531.25
526.50
-4.38
-0.82%
10:30:01 | Agriculture
1,953.00
1,959.00
1,959.25
1,947.00
-8.75
-0.45%
10:32:07 | Metals
6,116.25
6,118.00
6,129.50
6,105.75
-34.00
-0.55%
10:32:35 | Metals
Mar 19
1,165.00
1,169.15
1,169.15
1,162.00
-5.80
-0.50%
10:31:13 | Metals
Jan 19
790.85
794.10
795.80
790.40
+0.45
+0.06%
10:32:30 | Metals
2,586.25
2,580.25
2,588.25
2,563.25
-7.50
-0.29%
10:32:07 | Metals