Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
65.07
65.06
65.44
64.88
+0.79
+1.23%
09:53:44 | Energy
Sep 19
2.726
2.731
2.735
2.721
-0.009
-0.33%
09:53:58 | Metals
Aug 19
58.83
58.81
59.13
58.69
+1.00
+1.73%
09:53:56 | Energy
Aug 19
1,412.25
1,426.85
1,427.85
1,407.15
-6.45
-0.45%
09:53:53 | Metals
Jul 19
15.250
15.350
15.352
15.162
-0.050
-0.33%
09:53:27 | Metals
Sep 19
106.43
103.78
107.70
103.73
+3.43
+3.33%
25/06 | Agriculture
Oct 19
12.61
12.62
12.65
12.61
+0.02
+0.16%
09:49:19 | Agriculture
Sep 19
537.88
539.75
539.75
537.62
-2.12
-0.39%
09:42:06 | Agriculture
1,821.25
1,811.25
1,823.75
1,806.50
+8.25
+0.46%
09:53:09 | Metals
6,014.25
6,014.50
6,033.50
6,000.50
0.00
0.00%
09:53:44 | Metals
Sep 19
1,517.10
1,521.20
1,523.95
1,512.60
-15.40
-1.00%
09:52:53 | Metals
Oct 19
810.10
814.10
814.10
808.35
-4.40
-0.54%
09:53:45 | Metals
2,549.50
2,534.50
2,553.00
2,521.25
+15.50
+0.61%
09:53:44 | Metals