Nov 21
75.62
75.60
75.62
75.60
+0.02
+0.03%
23:14:01
| Energy
Dec 21
4.2825
4.4020
4.4115
4.2562
-0.1240
-2.81%
22:59:56
| Metals
Oct 21
72.56
72.64
72.98
71.56
-0.05
-0.07%
22:58:43
| Energy
Dec 21
1,753.70
1,795.20
1,797.25
1,745.55
-41.10
-2.29%
22:59:57
| Metals
Dec 21
22.892
23.863
23.995
22.587
-0.909
-3.82%
22:59:57
| Metals
Dec 21
187.78
187.18
189.05
183.48
+0.43
+0.23%
19:30:00
| Agriculture
Oct 21
19.52
19.50
19.70
19.31
0.00
0.00%
18:58:36
| Agriculture
Dec 21
713.40
711.75
716.62
705.10
+0.40
+0.06%
20:20:05
| Agriculture
2,890.50
2,893.25
2,909.75
2,850.75
-3.00
-0.10%
19:59:57
| Metals
9,330.25
9,615.75
9,617.00
9,320.75
-276.25
-2.88%
20:00:06
| Metals
Dec 21
2,019.50
1,991.00
2,079.50
1,986.50
+27.90
+1.40%
22:59:55
| Metals
Oct 21
924.30
939.00
950.40
920.95
-6.20
-0.67%
22:59:53
| Metals
3,074.00
3,069.00
3,087.00
3,049.25
-1.00
-0.03%
19:59:08
| Metals
