Sep 25
68.53
68.90
68.90
68.42
-0.27
-0.39%
05:51:18
| Energy
Sep 25
5.1180
5.1360
5.1450
5.1030
-0.0178
-0.35%
05:51:30
| Metals
Aug 25
66.84
67.04
67.18
66.72
-0.16
-0.24%
05:51:23
| Energy
Aug 25
3,347.05
3,335.90
3,348.40
3,332.85
+4.15
+0.12%
05:51:35
| Metals
Sep 25
37.015
37.040
37.068
36.845
-0.069
-0.19%
05:51:02
| Metals
Sep 25
287.85
284.50
294.00
284.45
-3.35
-1.15%
03/07
| Agriculture
Oct 25
16.37
15.60
16.40
15.59
+0.79
+5.07%
03/07
| Agriculture
Sep 25
556.75
556.75
556.75
556.75
-6.25
-1.11%
00:50:45
| Agriculture
2,608.15
2,618.40
2,623.10
2,603.65
-15.05
-0.57%
03/07
| Metals
9,923.60
9,953.59
9,966.90
9,908.60
-32.60
-0.33%
05:51:13
| Metals
Sep 25
1,152.00
1,148.50
1,160.00
1,141.00
+4.00
+0.35%
05:48:42
| Metals
Oct 25
1,393.30
1,385.45
1,396.60
1,380.65
+8.40
+0.61%
05:51:35
| Metals
2,748.30
2,738.81
2,753.80
2,738.81
+2.80
+0.10%
05:50:56
| Metals
