Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
41.41
41.89
41.93
41.21
-0.66
-1.57%
05:47:15 | Energy
Dec 20
3.1252
3.1375
3.1397
3.1193
-0.0166
-0.53%
05:48:29 | Metals
Dec 20
39.17
39.67
39.72
38.89
-0.68
-1.71%
05:48:33 | Energy
Dec 20
1,899.65
1,904.40
1,906.30
1,892.60
-5.55
-0.29%
05:48:29 | Metals
Dec 20
24.422
24.733
24.740
24.247
-0.253
-1.03%
05:48:29 | Metals
Dec 20
105.38
106.50
107.00
104.75
-1.32
-1.24%
23/10 | Agriculture
Mar 21
14.73
14.77
14.88
14.61
-0.05
-0.34%
23/10 | Agriculture
Dec 20
629.62
631.62
632.88
628.00
-5.13
-0.81%
05:48:23 | Agriculture
1,848.00
1,843.75
1,848.75
1,842.75
+5.25
+0.28%
05:45:27 | Metals
6,856.50
6,863.00
6,872.25
6,843.50
-19.25
-0.28%
05:48:26 | Metals
Dec 20
2,387.00
2,402.85
2,406.90
2,379.00
-19.80
-0.82%
05:48:09 | Metals
Jan 21
894.05
908.55
910.30
892.00
-15.00
-1.65%
05:48:28 | Metals
2,549.50
2,550.00
2,559.25
2,540.75
+0.50
+0.02%
05:42:18 | Metals