Jun 21
63.01
63.28
63.45
62.57
-0.19
-0.30%
09/04
| Energy
May 21
4.0470
4.0920
4.1072
4.0362
-0.0475
-1.16%
09/04
| Metals
May 21
59.34
59.78
59.94
59.13
-0.26
-0.44%
09/04
| Energy
Jun 21
1,744.60
1,756.70
1,758.15
1,731.05
-13.60
-0.77%
09/04
| Metals
May 21
25.315
25.520
25.552
25.012
-0.270
-1.06%
09/04
| Metals
May 21
127.03
127.90
128.85
127.03
-0.82
-0.64%
09/04
| Agriculture
May 21
15.50
15.23
15.71
15.23
+0.32
+2.11%
09/04
| Agriculture
May 21
638.80
629.25
645.75
627.10
+10.80
+1.72%
09/04
| Agriculture
2,269.50
2,287.00
2,287.25
2,255.25
-16.50
-0.72%
09/04
| Metals
8,929.50
9,009.50
9,045.75
8,901.25
-78.00
-0.87%
09/04
| Metals
Jun 21
2,641.50
2,629.00
2,646.00
2,616.50
+13.20
+0.50%
09/04
| Metals
Jul 21
1,208.20
1,236.10
1,237.50
1,193.60
-27.20
-2.20%
09/04
| Metals
2,838.00
2,863.00
2,869.25
2,817.00
-24.00
-0.84%
09/04
| Metals
