Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 22
87.51
86.88
87.51
86.71
+0.33
+0.38%
09:54:50 | Energy
Mar 22
4.4887
4.4582
4.4955
4.4455
+0.0387
+0.87%
09:55:03 | Metals
Mar 22
85.81
85.26
85.81
85.02
+0.21
+0.25%
09:54:56 | Energy
Feb 22
1,844.25
1,848.10
1,850.15
1,844.00
-8.25
-0.45%
09:55:00 | Metals
Mar 22
23.733
23.852
23.942
23.712
-0.163
-0.68%
09:54:38 | Metals
Mar 22
238.40
235.20
238.93
234.63
+5.45
+2.34%
25/01 | Agriculture
Mar 22
18.75
18.88
18.95
18.62
-0.06
-0.32%
25/01 | Agriculture
Mar 22
809.40
816.25
816.25
805.60
-8.60
-1.05%
09:54:56 | Agriculture
3,115.00
3,116.00
3,118.00
3,113.00
+23.00
+0.74%
09:48:19 | Metals
9,863.50
9,857.50
9,881.50
9,854.50
+62.50
+0.64%
09:55:06 | Metals
Mar 22
2,196.52
2,195.00
2,201.50
2,173.00
+7.62
+0.35%
09:55:08 | Metals
Apr 22
1,028.70
1,025.50
1,030.35
1,024.40
+3.20
+0.31%
09:55:06 | Metals
3,619.00
3,622.00
3,627.00
3,616.00
+46.50
+1.30%
09:55:01 | Metals