Feb 20
63.88
63.03
63.91
62.74
+0.88
+1.40%
16:40:26
| Energy
Mar 20
2.668
2.662
2.676
2.653
+0.009
+0.34%
16:40:24
| Metals
Jan 20
59.06
58.36
59.11
58.12
+0.63
+1.08%
16:40:26
| Energy
Feb 20
1,482.05
1,480.05
1,483.95
1,478.05
+1.85
+0.12%
16:40:26
| Metals
Mar 20
16.977
16.915
17.017
16.872
+0.061
+0.36%
16:40:22
| Metals
Mar 20
124.90
121.33
125.25
121.33
+3.65
+3.01%
16:40:25
| Agriculture
Mar 20
13.11
13.05
13.13
13.00
+0.05
+0.38%
16:37:49
| Agriculture
Mar 20
527.12
527.75
529.88
526.12
-0.88
-0.17%
16:40:24
| Agriculture
1,747.25
1,759.75
1,763.25
1,744.25
-11.50
-0.65%
16:40:09
| Metals
5,894.25
5,875.00
5,911.00
5,864.50
+20.50
+0.35%
16:40:19
| Metals
Mar 20
1,836.40
1,842.15
1,848.35
1,820.40
-9.00
-0.49%
16:40:21
| Metals
Jan 20
891.40
897.55
903.20
886.50
-10.40
-1.15%
16:40:27
| Metals
2,230.00
2,253.75
2,258.25
2,217.75
-24.00
-1.06%
16:40:23
| Metals
