Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
55.48
56.48
56.53
55.37
-0.94
-1.67%
16:21:28 | Energy
Mar 21
3.5978
3.6715
3.6837
3.5865
-0.0667
-1.82%
16:21:28 | Metals
Feb 21
52.80
53.73
53.83
52.66
-0.77
-1.44%
16:21:25 | Energy
Feb 21
1,840.80
1,846.45
1,856.10
1,835.70
-10.60
-0.57%
16:21:24 | Metals
Mar 21
24.955
25.565
25.855
24.690
-0.847
-3.28%
16:21:28 | Metals
Mar 21
131.35
127.35
131.72
126.85
+4.00
+3.14%
16:21:28 | Agriculture
Mar 21
16.32
16.64
16.70
16.27
-0.35
-2.10%
16:21:27 | Agriculture
Mar 21
680.00
670.50
693.12
669.62
+10.00
+1.49%
16:19:58 | Agriculture
1,991.25
2,013.00
2,015.50
1,990.25
-18.25
-0.91%
16:21:00 | Metals
7,932.25
8,086.50
8,115.25
7,910.75
-150.25
-1.86%
16:21:23 | Metals
Mar 21
2,424.50
2,418.50
2,431.50
2,377.50
+1.20
+0.05%
16:20:59 | Metals
Apr 21
1,096.20
1,126.20
1,129.80
1,085.20
-30.20
-2.68%
16:21:19 | Metals
2,714.00
2,757.00
2,769.50
2,704.75
-39.25
-1.43%
16:21:23 | Metals