Dec 19
59.08
59.20
59.52
58.01
-0.27
-0.45%
15:36:18
| Energy
Dec 19
2.610
2.632
2.641
2.610
-0.024
-0.91%
15:34:49
| Metals
Nov 19
53.30
53.50
53.69
52.39
-0.29
-0.54%
15:36:47
| Energy
Dec 19
1,490.95
1,497.10
1,502.45
1,489.85
-6.65
-0.44%
15:35:54
| Metals
Dec 19
17.497
17.680
17.762
17.497
-0.213
-1.20%
15:34:49
| Metals
Dec 19
94.33
95.18
95.40
94.00
-0.52
-0.55%
15:36:33
| Agriculture
Mar 10
12.43
12.50
12.58
12.36
-0.09
-0.72%
15:34:46
| Agriculture
Dec 19
508.38
511.00
511.12
504.38
-1.62
-0.32%
15:33:11
| Agriculture
1,719.25
1,718.75
1,723.25
1,710.75
-0.25
-0.01%
15:34:46
| Metals
5,775.25
5,819.75
5,819.75
5,774.25
-44.25
-0.76%
15:36:18
| Metals
Dec 19
1,701.55
1,679.40
1,705.55
1,676.70
+14.55
+0.86%
15:34:48
| Metals
Jan 20
895.70
898.65
906.90
892.90
-3.70
-0.41%
15:34:49
| Metals
2,432.75
2,417.75
2,438.75
2,409.50
+15.75
+0.65%
15:36:18
| Metals
