Oct 19
59.20
58.84
59.23
58.63
+0.51
+0.87%
03:28:47
| Energy
Sep 19
2.596
2.589
2.599
2.589
+0.009
+0.35%
03:28:37
| Metals
Oct 19
55.31
55.06
55.33
54.81
+0.50
+0.91%
03:28:15
| Energy
Dec 19
1,515.45
1,522.95
1,523.25
1,515.35
-8.15
-0.53%
03:28:44
| Metals
Sep 19
16.977
17.108
17.122
16.977
-0.145
-0.85%
03:28:42
| Metals
Dec 19
96.35
96.35
96.35
96.35
0.00
0.00%
16/08
| Agriculture
Oct 19
11.63
11.59
11.70
11.57
0.00
0.00%
16/08
| Agriculture
Sep 19
467.25
469.38
469.88
467.12
-3.13
-0.67%
03:28:12
| Agriculture
1,796.00
1,796.25
1,797.50
1,794.00
0.00
0.00%
03:24:49
| Metals
5,759.75
5,756.50
5,766.25
5,752.75
+5.75
+0.10%
03:28:37
| Metals
Sep 19
1,444.95
1,438.60
1,447.70
1,438.60
+5.10
+0.35%
03:28:42
| Metals
Oct 19
851.00
852.70
853.40
850.90
-0.35
-0.04%
03:28:42
| Metals
2,267.50
2,264.50
2,270.00
2,263.50
+1.00
+0.04%
03:28:37
| Metals
