Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
39.95
39.41
40.09
39.04
+0.16
+0.40%
22:09:23 | Energy
Jul 20
2.484
2.485
2.503
2.455
-0.004
-0.14%
22:09:00 | Metals
Jul 20
37.30
36.73
37.62
36.37
+0.01
+0.03%
22:09:25 | Energy
Aug 20
1,723.40
1,703.10
1,728.35
1,699.40
+18.60
+1.09%
22:09:13 | Metals
Jul 20
18.027
17.955
18.120
17.788
+0.069
+0.38%
22:09:10 | Metals
Jul 20
98.28
98.75
98.90
96.28
-0.82
-0.83%
19:29:54 | Agriculture
Jul 20
11.70
11.62
11.73
11.45
+0.08
+0.69%
18:58:59 | Agriculture
Jul 20
524.75
512.25
528.62
511.88
+12.75
+2.49%
20:19:55 | Agriculture
1,564.25
1,564.50
1,577.25
1,554.25
-1.75
-0.11%
20:00:07 | Metals
5,524.25
5,498.50
5,546.75
5,448.75
+14.00
+0.25%
20:00:07 | Metals
Sep 20
1,942.30
1,955.60
1,963.25
1,832.20
-15.90
-0.81%
22:09:19 | Metals
Jul 20
867.55
858.30
871.60
845.95
+7.05
+0.82%
22:09:00 | Metals
2,026.25
2,020.50
2,035.50
1,983.50
+8.75
+0.43%
19:59:36 | Metals