Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
44.77
45.05
45.19
44.48
-0.19
-0.42%
12:47:27 | Energy
Sep 20
2.8308
2.7965
2.8338
2.7920
+0.0238
+0.85%
12:47:33 | Metals
Sep 20
42.01
42.33
42.58
41.77
-0.23
-0.54%
12:47:46 | Energy
Dec 20
1,954.10
1,962.00
1,970.00
1,946.20
-16.30
-0.83%
12:47:43 | Metals
Sep 20
26.650
27.615
27.858
26.402
-1.068
-3.85%
12:47:43 | Metals
Sep 20
117.48
116.70
118.22
116.70
+1.28
+1.10%
12:47:20 | Agriculture
Oct 20
13.18
13.12
13.18
13.07
+0.07
+0.53%
12:46:42 | Agriculture
Sep 20
496.62
495.38
497.12
493.50
+0.62
+0.13%
12:47:33 | Agriculture
1,768.25
1,764.50
1,772.75
1,764.00
+5.75
+0.33%
12:47:06 | Metals
6,327.00
6,261.00
6,335.25
6,256.50
+58.50
+0.93%
12:47:41 | Metals
Sep 20
2,178.30
2,213.80
2,214.65
2,178.20
-38.50
-1.74%
12:37:28 | Metals
Oct 20
961.75
977.20
983.20
959.05
-21.25
-2.16%
12:47:42 | Metals
2,371.00
2,369.00
2,389.50
2,361.00
+5.50
+0.23%
12:47:27 | Metals