Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
73.87
73.90
73.93
73.86
-0.01
-0.01%
23:58:49 | Energy
Jul 21
4.2812
4.2690
4.2852
4.2663
+0.0127
+0.30%
00:52:18 | Metals
Jul 21
71.47
71.67
71.69
71.42
-0.17
-0.24%
00:52:26 | Energy
Aug 21
1,818.30
1,812.60
1,819.55
1,810.75
+5.85
+0.32%
00:52:25 | Metals
Jul 21
27.270
27.050
27.295
27.020
+0.215
+0.79%
00:52:25 | Metals
Jul 21
153.63
152.00
154.28
151.33
+2.43
+1.61%
19:30:03 | Agriculture
Jul 21
17.04
16.99
17.30
16.96
-0.01
-0.06%
18:58:35 | Agriculture
Jul 21
664.50
664.50
664.50
664.50
+0.12
+0.02%
16/06 | Agriculture
2,472.00
2,451.25
2,475.75
2,427.25
+21.75
+0.89%
19:59:36 | Metals
9,634.00
9,561.75
9,685.00
9,489.50
+77.00
+0.81%
20:00:04 | Metals
Sep 21
2,793.00
2,803.00
2,803.00
2,793.00
-10.00
-0.36%
00:52:25 | Metals
Jul 21
1,122.00
1,120.90
1,124.05
1,117.20
+1.35
+0.12%
00:52:07 | Metals
3,023.25
3,015.50
3,036.50
2,968.50
+7.25
+0.24%
19:59:50 | Metals