Apr 20
58.45
59.05
59.24
57.73
-0.86
-1.45%
21/02
| Energy
Mar 20
2.602
2.591
2.617
2.561
+0.014
+0.54%
21/02
| Metals
Apr 20
53.44
53.73
53.84
52.56
-0.44
-0.82%
21/02
| Energy
Apr 20
1,645.95
1,622.10
1,651.85
1,621.65
+25.45
+1.57%
21/02
| Metals
Mar 20
18.457
18.335
18.608
18.332
+0.138
+0.75%
21/02
| Metals
May 20
110.43
105.73
111.15
105.48
+5.48
+5.22%
21/02
| Agriculture
Mar 20
15.59
15.47
15.64
15.34
+0.19
+1.23%
21/02
| Agriculture
Mar 20
551.75
560.00
568.88
550.62
-8.25
-1.47%
21/02
| Agriculture
1,711.25
1,713.50
1,717.25
1,701.25
-1.25
-0.07%
21/02
| Metals
5,763.00
5,744.25
5,788.00
5,684.00
+24.25
+0.42%
21/02
| Metals
Mar 20
2,614.00
2,590.10
2,634.00
2,576.95
+40.10
+1.56%
21/02
| Metals
Apr 20
976.75
981.50
990.80
972.90
-2.25
-0.23%
21/02
| Metals
2,104.75
2,116.50
2,123.25
2,095.25
-12.75
-0.60%
21/02
| Metals
