Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0179
1.0183
1.0181
1.0177
1.0186
1.0159
0.0000
0.00%
06:29:07 | Currency
1.2071
1.2078
1.2075
1.2071
1.2080
1.2048
+0.0003
+0.03%
06:29:10 | Currency
3.8250
3.8264
3.8257
3.8250
3.8274
3.8173
+0.0007
+0.02%
06:29:12 | Currency
17.0824
17.0957
17.0891
17.0603
17.1084
17.0613
+0.0221
+0.13%
06:29:13 | Currency
3.6727
3.6735
3.6731
3.6730
3.6731
3.6729
+0.0002
+0.01%
06:27:40 | Currency
3.7567
3.7597
3.7582
3.7576
3.7638
3.7578
+0.0004
+0.01%
06:29:17 | Currency
0.2188
0.2189
0.2188
0.2189
0.2190
0.2186
-0.0001
-0.04%
06:29:05 | Currency
0.05850
0.05852
0.05851
0.05852
0.05861
0.05848
-0.00001
-0.02%
06:29:05 | Currency
0.2238
0.2240
0.2239
0.2239
0.2241
0.2237
-0.0000
-0.01%
06:29:05 | Currency
0.05955
0.05960
0.05958
0.05959
0.05962
0.05953
-0.00002
-0.03%
06:29:05 | Currency