Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
3.8150
3.8191
3.8171
3.7494
3.8218
3.7264
+0.0677
+1.81%
01:53:02 | Currency
0.1470
0.1472
0.1471
0.1447
0.1473
0.1436
+0.0024
+1.67%
01:53:03 | Currency
10.6663
10.6826
10.6745
10.6515
10.6829
10.6230
+0.0135
+0.13%
01:54:18 | Currency
2.7718
2.7748
2.7733
2.7297
2.7766
2.7202
+0.0436
+1.60%
01:53:03 | Currency
1.3128
1.3215
1.3172
1.3115
1.3188
1.3118
+0.0044
+0.34%
01:54:18 | Currency
11.4102
11.4256
11.4179
11.3980
11.4373
11.3748
+0.0098
+0.09%
01:54:18 | Currency
15.4096
15.4390
15.4243
15.3996
15.4499
15.3658
+0.0109
+0.07%
01:54:20 | Currency
2.1900
2.1930
2.1915
2.1878
2.1943
2.1827
+0.0017
+0.08%
01:54:18 | Currency
2.2590
2.2627
2.2609
2.2593
2.2644
2.2524
+0.0015
+0.07%
01:54:20 | Currency
16.7981
16.8283
16.8132
16.7876
16.8346
16.7508
+0.0106
+0.06%
01:54:20 | Currency
19.5956
19.6257
19.6107
19.5772
19.6329
19.5334
+0.0159
+0.08%
01:54:20 | Currency
1.8051
1.8065
1.8058
1.8029
1.8083
1.7987
+0.0013
+0.07%
01:54:16 | Currency
4.2967
4.3037
4.3002
4.2479
4.3084
4.2243
+0.0523
+1.23%
01:54:06 | Currency
0.1912
0.1914
0.1913
0.1878
0.1916
0.1867
+0.0036
+1.91%
01:53:06 | Currency
0.1265
0.1266
0.1265
0.1264
0.1269
0.1261
0.0000
0.00%
01:54:18 | Currency
1.2359
1.2389
1.2374
1.2354
1.2390
1.2326
+0.0009
+0.07%
01:54:19 | Currency
0.6865
0.6878
0.6872
0.6856
0.6884
0.6841
+0.0010
+0.14%
01:54:18 | Currency
3.4015
3.4082
3.4049
3.3981
3.4092
3.3912
+0.0037
+0.11%
01:54:18 | Currency
1.6532
1.6550
1.6541
1.6553
1.6575
1.6350
-0.0012
-0.07%
01:53:07 | Currency
9.9001
9.9202
9.9102
9.8663
9.9172
9.8460
+0.0350
+0.35%
01:54:20 | Currency
0.2904
0.2909
0.2907
0.2864
0.2920
0.2844
+0.0043
+1.50%
01:54:08 | Currency
3.7130
3.7169
3.7150
3.6880
3.7226
3.6758
+0.0269
+0.73%
01:53:09 | Currency
0.1930
0.1932
0.1931
0.1908
0.1933
0.1904
+0.0023
+1.19%
01:53:10 | Currency
3.7366
3.7406
3.7386
3.6715
3.7433
3.6498
+0.0672
+1.83%
01:53:10 | Currency
1.6561
1.6578
1.6569
1.6544
1.6600
1.6369
+0.0025
+0.15%
01:53:11 | Currency
10.4823
10.4994
10.4909
10.4727
10.5087
10.4487
+0.0089
+0.08%
01:54:18 | Currency
0.4476
0.4480
0.4478
0.4418
0.4486
0.4391
+0.0060
+1.35%
01:53:11 | Currency
1.6210
1.6295
1.6253
1.6252
1.6295
1.6216
-0.0014
-0.09%
01:54:18 | Currency
0.5041
0.5046
0.5043
0.4994
0.5058
0.4943
+0.0049
+0.98%
01:53:13 | Currency
14.0106
14.0283
14.0195
13.9967
14.0370
13.9629
+0.0103
+0.07%
01:54:18 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
01:54:15 | Currency