Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1836
1.1837
1.1837
1.1856
1.1861
1.1834
-0.0022
-0.19%
05:16:50 | Currency
104.84
104.86
104.85
104.73
104.89
104.66
+0.16
+0.15%
05:16:52 | Currency
1.3025
1.3026
1.3026
1.3046
1.3059
1.3026
-0.0014
-0.11%
05:16:56 | Currency
0.9046
0.9051
0.9049
0.9046
0.9058
0.9041
+0.0006
+0.07%
05:16:40 | Currency
1.3152
1.3153
1.3153
1.3135
1.3161
1.3131
+0.0032
+0.24%
05:16:58 | Currency
0.7120
0.7121
0.7121
0.7128
0.7142
0.7115
-0.0014
-0.20%
05:16:50 | Currency
0.6685
0.6687
0.6686
0.6681
0.6695
0.6676
-0.0006
-0.09%
05:16:35 | Currency
0.9086
0.9088
0.9087
0.9087
0.9089
0.9071
-0.0009
-0.10%
05:16:56 | Currency
124.07
124.15
124.11
124.17
124.20
123.97
-0.08
-0.06%
05:16:52 | Currency
74.65
74.67
74.66
74.65
74.78
74.51
+0.01
+0.01%
05:16:52 | Currency
136.55
136.59
136.57
136.63
136.75
136.54
+0.09
+0.07%
05:16:53 | Currency