0.6954
0.6962
0.6958
0.6931
0.6976
0.6913
+0.39%
+0.39%
02/10
| Currency
0.633192
0.633714
0.633453
0.632611
0.636903
0.632071
+0.13%
+0.13%
02/10
| Currency
1.3238
1.3242
1.3240
1.3201
1.3256
1.3182
+0.30%
+0.30%
02/10
| Currency
1.2064
1.2070
1.2067
1.2032
1.2148
1.2011
+0.29%
+0.29%
02/10
| Currency
0.5608
0.5620
0.5614
0.5614
0.5642
0.5586
0.00%
0.00%
02/10
| Currency
0.1504
0.1506
0.1505
0.1504
0.1510
0.1502
+0.09%
+0.09%
02/10
| Currency
0.1038
0.1041
0.1040
0.1038
0.1045
0.1035
+0.17%
+0.17%
02/10
| Currency
0.2560
0.2571
0.2566
0.2569
0.2579
0.2563
-0.12%
-0.12%
02/10
| Currency
0.0203
0.0204
0.0204
0.0204
0.0204
0.0203
0.00%
0.00%
02/10
| Currency
0.029769
0.029851
0.029810
0.029701
0.029870
0.029674
+0.37%
+0.37%
02/10
| Currency
0.003049
0.003058
0.003053
0.003048
0.003072
0.003038
+0.17%
+0.17%
02/10
| Currency
157.80
157.93
157.86
158.09
158.22
156.96
-0.15%
-0.15%
02/10
| Currency
0.8285
0.8289
0.8287
0.8313
0.8327
0.8227
-0.31%
-0.31%
02/10
| Currency
1.4245
1.4256
1.4251
1.4222
1.4261
1.4203
+0.20%
+0.20%
02/10
| Currency
16.6348
16.6883
16.6615
16.6864
16.7433
16.5636
-0.12%
-0.12%
02/10
| Currency
49.0904
49.1648
49.1276
48.9050
49.1525
49.0090
+0.46%
+0.46%
02/10
| Currency
18.1605
18.1787
18.1696
18.2836
18.3509
18.1103
-0.58%
-0.58%
02/10
| Currency
3.8884
3.9059
3.8972
3.8893
3.9021
3.8766
+0.21%
+0.21%
02/10
| Currency
10.0338
10.0479
10.0408
10.0423
10.0657
10.0003
-0.04%
-0.04%
02/10
| Currency
1.2763
1.2817
1.2790
1.2802
1.2818
1.2770
-0.08%
-0.08%
02/10
| Currency
6.6390
6.6467
6.6429
6.6485
6.6603
6.6228
-0.08%
-0.08%
02/10
| Currency
9.5940
9.6427
9.6184
9.6266
9.6590
9.5686
-0.01%
-0.01%
02/10
| Currency
3.0534
3.0554
3.0544
3.0758
3.0787
3.0463
-0.68%
-0.68%
02/10
| Currency
327.03
328.04
327.53
328.03
329.19
325.44
-0.15%
-0.15%
02/10
| Currency
21.6869
21.7495
21.7182
21.7460
21.8036
21.6396
-0.15%
-0.15%
02/10
| Currency
33.500
33.592
33.546
33.640
33.703
33.470
-0.28%
-0.28%
02/10
| Currency
3.6729
3.6731
3.6730
3.6730
3.6730
3.6725
0.00%
0.00%
02/10
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
02/10
| Currency
0.3083
0.3093
0.3088
0.3089
0.3099
0.3087
-0.02%
-0.02%
02/10
| Currency
7.8466
7.8474
7.8470
7.8454
7.8475
7.8453
+0.02%
+0.02%
02/10
| Currency
3.7543
3.7547
3.7545
3.7543
3.7546
3.7544
+0.01%
+0.01%
02/10
| Currency
96.310
96.340
96.325
96.310
96.489
96.325
+0.02%
+0.02%
02/10
| Currency
1,343.17
1,344.51
1,343.84
1,359.94
1,365.34
1,342.27
-1.10%
-1.10%
02/10
| Currency
81.450
82.550
82.000
81.450
82.000
81.500
+0.74%
+0.74%
02/10
| Currency
351.08
373.86
362.47
362.82
366.46
362.47
-0.10%
-0.10%
02/10
| Currency
1,524.90
1,524.91
1,524.91
1,524.91
1,525.06
1,523.42
0.00%
0.00%
02/10
| Currency
1.4364
1.4389
1.4377
1.4427
1.4465
1.4338
-0.35%
-0.35%
02/10
| Currency
1.9510
2.0765
2.0137
2.0158
2.0247
2.0137
-0.10%
-0.10%
02/10
| Currency
122.350
123.550
122.950
122.950
122.950
122.950
+0.00%
+0.00%
01/10
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
02/10
| Currency
2,985.37
3,009.37
2,997.37
2,980.50
3,017.00
2,995.00
+0.50%
+0.50%
02/10
| Currency
1.2792
1.2799
1.2796
1.2802
1.2818
1.2774
-0.03%
-0.03%
02/10
| Currency
11.6540
12.3713
12.0127
12.0544
12.1082
12.0127
-0.35%
-0.35%
02/10
| Currency
5.2157
5.2158
5.2158
5.2178
5.2384
5.1959
-0.01%
-0.01%
02/10
| Currency
0.9687
1.0310
0.9998
1.0008
1.0053
0.9998
-0.10%
-0.10%
02/10
| Currency
12.9870
14.3885
13.6878
13.9470
14.3491
13.6833
-1.86%
-1.86%
02/10
| Currency
1.9481
2.0734
2.0108
2.0128
2.0218
2.0108
-0.10%
-0.10%
02/10
| Currency
989.42
990.58
990.00
984.35
993.25
979.60
+0.47%
+0.47%
02/10
| Currency
6.7045
6.7046
6.7046
6.7046
6.7046
6.7046
+0.00%
+0.00%
01/10
| Currency
3,267.59
3,271.09
3,269.34
3,320.28
3,322.25
3,259.36
-1.53%
-1.53%
02/10
| Currency
456.40
460.00
458.20
456.40
458.20
458.20
0.00%
0.00%
02/10
| Currency
23.9687
24.0221
23.9954
24.0184
24.1263
23.9954
-0.10%
-0.10%
02/10
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
02/10
| Currency
59.800
60.300
60.050
59.650
60.066
59.650
+0.67%
+0.67%
02/10
| Currency
133.350
134.684
134.017
133.372
134.109
133.637
+0.48%
+0.48%
02/10
| Currency
52.2600
52.3600
52.3100
52.2600
52.3200
52.3100
+0.08%
+0.08%
02/10
| Currency
160.7000
161.3500
161.0250
163.4750
164.2055
161.0000
-1.50%
-1.50%
02/10
| Currency
0.8887
0.8888
0.8887
0.8894
0.8911
0.8862
-0.08%
-0.08%
02/10
| Currency
2.2198
2.2758
2.2478
2.2242
2.2565
2.2468
+1.02%
+1.02%
02/10
| Currency
0.7552
0.7554
0.7553
0.7578
0.7586
0.7544
-0.33%
-0.33%
02/10
| Currency
2.5660
2.6260
2.5960
2.5670
2.5970
2.5960
+1.13%
+1.13%
02/10
| Currency
11.7300
11.7600
11.7450
11.7150
11.7771
11.7150
+0.26%
+0.26%
02/10
| Currency
73.8300
75.2000
74.5150
73.8500
74.5250
74.5150
+0.90%
+0.90%
02/10
| Currency
8,794.00
8,800.00
8,797.00
8,794.00
8,797.00
8,797.00
0.00%
0.00%
02/10
| Currency
7.6400
7.6500
7.6450
7.6370
7.6450
7.6420
+0.10%
+0.10%
02/10
| Currency
26.8387
26.8500
26.8444
26.8451
26.8476
26.8444
0.00%
0.00%
02/10
| Currency
130.036
131.816
130.926
130.978
131.568
130.926
-0.04%
-0.04%
02/10
| Currency
17,886.8
17,890.3
17,888.5
17,935.6
17,975.0
17,851.9
-0.26%
-0.26%
02/10
| Currency
1,308.00
1,312.00
1,310.00
1,310.00
1,316.91
1,309.81
0.00%
0.00%
02/10
| Currency
1,745,045.00
1,748,034.00
1,746,539.50
1,746,539.00
1,746,539.50
1,746,539.00
+0.00%
+0.00%
02/10
| Currency
121.800
122.100
121.950
121.720
122.155
121.580
+0.21%
+0.21%
02/10
| Currency
153.352
163.212
158.282
157.631
158.335
157.631
+0.41%
+0.41%
02/10
| Currency
129.650
129.850
129.750
129.450
129.800
129.650
+0.14%
+0.14%
02/10
| Currency
4,046.00
4,066.00
4,056.00
4,053.13
4,071.39
4,053.13
+0.07%
+0.07%
02/10
| Currency
437.000
439.000
438.000
435.000
438.000
435.000
+0.69%
+0.69%
02/10
| Currency
448.110
448.410
448.260
443.430
450.195
441.720
+1.09%
+1.09%
02/10
| Currency
22,355.00
22,560.00
22,457.50
22,442.98
22,542.76
22,442.98
+0.06%
+0.06%
02/10
| Currency
89,500.00
89,600.00
89,550.00
89,622.19
90,021.05
89,529.69
-0.08%
-0.08%
02/10
| Currency
330.600
330.700
330.650
330.500
330.650
330.300
+0.05%
+0.05%
02/10
| Currency
16.6533
16.6562
16.6548
16.6646
16.7395
16.5817
-0.09%
-0.09%
02/10
| Currency
6.3900
6.4200
6.4050
6.4114
6.4399
6.4030
-0.10%
-0.10%
02/10
| Currency
9.9374
9.9454
9.9414
9.8037
9.9571
9.7831
+1.40%
+1.40%
02/10
| Currency
17.7000
17.8000
17.7500
17.6500
17.8700
17.7000
+0.57%
+0.57%
02/10
| Currency
4,400.00
4,460.00
4,430.00
4,419.30
4,438.95
4,417.59
+0.24%
+0.24%
02/10
| Currency
54.520
54.960
54.740
54.500
54.875
54.565
+0.70%
+0.70%
02/10
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
01/10
| Currency
8.0820
8.0910
8.0865
8.0810
8.0890
8.0850
+0.07%
+0.07%
02/10
| Currency
40.040
40.400
40.220
40.037
40.220
39.961
+0.80%
+0.80%
02/10
| Currency
48.000
48.300
48.150
47.820
48.320
47.800
+0.69%
+0.69%
02/10
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
02/10
| Currency
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
02/10
| Currency
4.0810
4.0880
4.0845
4.0845
4.0890
4.0825
+0.06%
+0.06%
02/10
| Currency
16.6533
16.6562
16.6548
16.6880
16.7400
16.5825
-0.19%
-0.19%
02/10
| Currency
1,330.152
1,331.018
1,330.585
1,328.930
1,330.910
1,327.070
+0.14%
+0.14%
02/10
| Currency
36.5100
36.8000
36.6550
36.8290
36.9932
36.6550
-0.47%
-0.47%
02/10
| Currency
150.323
159.631
154.977
154.325
155.017
154.325
+0.42%
+0.42%
02/10
| Currency
1.7803
1.7816
1.7810
1.7841
1.7900
1.7753
-0.18%
-0.18%
02/10
| Currency
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
02/10
| Currency
0.9784
1.0229
1.0007
0.9997
1.0007
0.9952
+0.10%
+0.10%
02/10
| Currency
3.4280
3.4670
3.4475
3.4532
3.4686
3.4475
-0.17%
-0.17%
02/10
| Currency
4.3600
4.6080
4.4840
4.4645
4.5281
4.4495
+0.44%
+0.44%
02/10
| Currency
62.377
62.777
62.577
62.782
62.872
62.459
-0.33%
-0.33%
02/10
| Currency
21.000
21.000
21.000
277.237
278.482
21.000
-92.43%
-92.43%
02/10
| Currency
5,662.67
6,036.44
5,849.56
5,831.84
5,857.77
5,831.84
+0.30%
+0.30%
02/10
| Currency
3.6410
3.6460
3.6435
3.6481
3.6644
3.6435
-0.13%
-0.13%
02/10
| Currency
4.7361
4.7453
4.7407
4.7507
4.7689
4.7326
-0.22%
-0.22%
02/10
| Currency
103.883
104.883
104.383
104.562
104.682
104.094
-0.17%
-0.17%
02/10
| Currency
84.0346
84.2846
84.1596
83.5000
84.2859
82.8191
+0.79%
+0.79%
02/10
| Currency
1,470.000
1,480.000
1,475.000
1,476.791
1,483.390
1,475.000
-0.12%
-0.12%
02/10
| Currency
12.9062
14.6839
13.7951
13.7735
13.9580
13.7388
+0.16%
+0.16%
02/10
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
02/10
| Currency
5.00
5.00
5.00
571.93
574.49
5.00
-99.13%
-99.13%
02/10
| Currency
21.7758
22.2222
21.9990
21.7874
22.0509
21.9356
+0.97%
+0.97%
02/10
| Currency
8.5345
8.9617
8.7481
8.7571
8.7960
8.7481
-0.10%
-0.10%
02/10
| Currency
121.500
122.500
122.000
121.520
122.020
122.000
+0.39%
+0.39%
02/10
| Currency
16.6400
16.6600
16.6500
16.6950
16.7131
16.6432
-0.27%
-0.27%
02/10
| Currency
2.9930
2.9960
2.9945
2.9755
2.9970
2.9755
+0.64%
+0.64%
02/10
| Currency
6.5676
6.9913
6.7795
6.7898
6.8200
6.7795
-0.15%
-0.15%
02/10
| Currency
31.802
31.832
31.817
31.900
31.957
31.779
-0.26%
-0.26%
02/10
| Currency
2,634.99
2,635.02
2,635.00
2,635.00
2,645.33
2,635.00
0.00%
0.00%
02/10
| Currency
43.6284
46.3492
44.9888
44.9395
45.1393
44.9395
+0.11%
+0.11%
02/10
| Currency
3,873.90
4,105.28
3,989.59
3,973.56
3,991.28
3,973.56
+0.40%
+0.40%
02/10
| Currency
39.0510
41.5428
40.2969
40.2850
40.4650
40.2850
+0.03%
+0.03%
02/10
| Currency
11,750.00
11,825.00
11,787.50
11,829.40
11,882.15
11,787.50
-0.35%
-0.35%
02/10
| Currency
864.3948
866.5615
865.4782
859.1001
865.4782
859.1001
+0.74%
+0.74%
02/10
| Currency
25,984.0
25,987.0
25,985.5
25,980.0
26,003.5
25,975.0
+0.03%
+0.03%
02/10
| Currency
117.850
124.610
121.230
117.850
121.230
118.275
+2.87%
+2.87%
02/10
| Currency
566.240
601.265
583.753
581.259
583.883
581.259
+0.43%
+0.43%
02/10
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
02/10
| Currency
579.000
582.000
580.500
581.285
583.870
579.500
-0.14%
-0.14%
02/10
| Currency
106.050
106.850
106.450
105.685
106.500
105.685
+0.72%
+0.72%
02/10
| Currency
235.850
236.750
236.300
236.375
236.375
236.300
-0.03%
-0.03%
02/10
| Currency
19.06
20.24
19.65
19.68
19.77
19.65
-0.17%
-0.17%
02/10
| Currency
2.9182
3.1049
3.0115
3.0147
3.0282
3.0115
-0.11%
-0.11%
02/10
| Currency
63.25
63.95
63.60
63.27
64.19
63.60
+0.54%
+0.54%
02/10
| Currency
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
02/10
| Currency
6.7058
6.7071
6.7065
6.7136
6.7175
6.7008
-0.10%
-0.10%
02/10
| Currency
87.4500
87.4500
87.4500
87.4470
87.4500
87.4470
+0.00%
+0.00%
02/10
| Currency
8.9155
9.4910
9.2033
9.2174
9.2586
9.2033
-0.15%
-0.15%
02/10
| Currency
84.0346
84.2846
84.1596
84.5036
84.5036
82.8191
0.00%
0.00%
02/10
| Currency
5.8125
5.8131
5.2235
5.2235
5.2235
5.2235
+0.31%
+0.31%
02/10
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
01/10
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
01/10
| Currency
913.000
926.400
919.700
913.000
919.700
917.000
+0.84%
+0.84%
02/10
| Currency
3.3500
3.6500
3.5000
3.5100
3.5100
3.5000
-0.28%
-0.28%
02/10
| Currency
5.090
5.400
5.245
5.090
5.265
5.225
0.00%
0.00%
02/10
| Currency
3,596.00
3,602.00
3,599.00
3,596.00
3,599.00
3,596.00
+0.17%
+0.17%
02/10
| Currency
64.0000
68.0000
66.0000
65.0000
66.0000
65.0000
+1.54%
+1.54%
02/10
| Currency
357.00
360.00
1,370.00
1,375.00
1,375.00
1,370.00
-0.36%
-0.36%
02/10
| Currency
25.962
27.568
26.765
26.747
27.301
26.636
+5.20%
+5.20%
02/10
| Currency
388.00
392.00
1,550.00
1,570.00
1,550.00
1,550.00
+0.32%
+0.32%
02/10
| Currency
2,303.0000
2,320.0000
2,311.5000
2,303.0000
2,311.5000
2,311.5000
0.00%
0.00%
02/10
| Currency
96.310
96.340
96.325
96.310
96.325
96.320
+0.01%
+0.01%
02/10
| Currency
0.05992
0.06011
0.06002
0.05990
0.06035
0.05973
+0.20%
+0.20%
02/10
| Currency
0.05499
0.05508
0.05504
0.05463
0.05521
0.05450
+0.75%
+0.75%
02/10
| Currency
0.7015
0.7020
0.7017
0.7032
0.7037
0.7012
-0.21%
-0.21%
02/10
| Currency
0.0460
0.0461
0.0460
0.0460
0.0462
0.0459
0.00%
0.00%
02/10
| Currency
1.1251
1.1253
1.1252
1.1243
1.1286
1.1221
+0.08%
+0.08%
02/10
| Currency
0.0995
0.0997
0.0996
0.0995
0.1000
0.0994
+0.10%
+0.10%
02/10
| Currency
0.7802
0.7834
0.7818
0.7810
0.7830
0.7802
+0.10%
+0.10%
02/10
| Currency
0.1274
0.1274
0.1274
0.1274
0.1275
0.1274
0.00%
0.00%
02/10
| Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
02/10
| Currency
0.3273
0.3275
0.3274
0.3248
0.3282
0.3248
+0.80%
+0.80%
02/10
| Currency
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
02/10
| Currency
3.2337
3.2429
3.2383
3.2373
3.2394
3.2269
+0.03%
+0.03%
02/10
| Currency
0.2663
0.2664
0.2663
0.2663
0.2664
0.2663
0.00%
0.00%
02/10
| Currency
0.743770
0.744510
0.744140
0.735900
0.744815
0.732560
+1.12%
+1.12%
02/10
| Currency
1.0380
1.0383
1.0382
1.0364
1.0382
1.0364
+0.17%
+0.17%
02/10
| Currency
0.000656
0.000656
0.000656
0.000656
0.000656
0.000656
0.00%
0.00%
02/10
| Currency
0.03142
0.03145
0.03144
0.03135
0.03147
0.03129
+0.27%
+0.27%
02/10
| Currency
0.1917
0.1917
0.1917
0.1917
0.1924
0.1910
0.00%
0.00%
02/10
| Currency
0.001010
0.001011
0.001010
0.001014
0.001020
0.001007
-0.38%
-0.38%
02/10
| Currency
0.1492
0.1492
0.1492
0.1492
0.1492
0.1492
0.00%
0.00%
02/10
| Currency
0.01910
0.01914
0.01912
0.01911
0.01912
0.01911
+0.04%
+0.04%
02/10
| Currency
0.4394
0.4505
0.4450
0.4385
0.4452
0.4433
+1.53%
+1.53%
02/10
| Currency
0.0850
0.0853
0.0851
0.0854
0.0854
0.0850
-0.30%
-0.30%
02/10
| Currency
0.05590000
0.05591000
0.05590500
0.05576500
0.05601500
0.05563500
+0.25%
+0.25%
02/10
| Currency
0.000740
0.000788
0.000764
0.000764
0.000764
0.000761
0.00%
0.00%
02/10
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
02/10
| Currency
0.2446
0.2450
0.2448
0.2448
0.2449
0.2446
0.00%
0.00%
02/10
| Currency
0.02717
0.02739
0.02728
0.02718
0.02728
0.02706
+0.37%
+0.37%
02/10
| Currency
0.2884
0.2917
0.2901
0.2898
0.2901
0.2886
+0.09%
+0.09%
02/10
| Currency
0.01592940
0.01603155
0.01598048
0.01592822
0.01601051
0.01591111
+0.33%
+0.33%
02/10
| Currency
0.01186
0.01190
0.01188
0.01197
0.01207
0.01186
-0.73%
-0.73%
02/10
| Currency
2.15754
2.29209
2.22481
2.22724
2.22724
2.21738
-0.11%
-0.11%
02/10
| Currency
0.38480000
0.38490000
0.38485000
0.38490000
0.38490000
0.38460000
-0.01%
-0.01%
02/10
| Currency
0.030571
0.030604
0.030588
0.030118
0.030681
0.030100
+1.56%
+1.56%
02/10
| Currency
0.0151
0.0151
0.0151
0.0154
0.0155
0.0151
-1.65%
-1.65%
02/10
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
02/10
| Currency
0.0808
0.0858
0.0833
0.0830
0.0833
0.0827
+0.39%
+0.39%
02/10
| Currency
0.3221
0.3427
0.3324
0.3320
0.3324
0.3305
+0.11%
+0.11%
02/10
| Currency
0.000166
0.000177
0.000171
0.000172
0.000172
0.000171
-0.51%
-0.51%
02/10
| Currency
0.00819417
0.00819562
0.00819490
0.00819353
0.00822002
0.00818006
+0.02%
+0.02%
02/10
| Currency
0.02407
0.02561
0.02484
0.02485
0.02485
0.02474
-0.04%
-0.04%
02/10
| Currency
0.00115
0.00116
0.00116
0.00116
0.00116
0.00116
0.00%
0.00%
02/10
| Currency
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
02/10
| Currency
101.87
101.92
101.89
101.52
102.20
97.70
+0.36%
+0.36%
02/10
| Currency
3.1360
3.1870
3.1615
3.0725
3.1745
3.0440
+2.90%
+2.90%
02/10
| Currency
