17.5726
17.5822
17.5774
17.5420
17.5940
17.5454
+0.20%
+0.20%
04:31:20
| Currency
8.4280
8.4339
8.4310
8.5253
8.4494
8.4146
+0.04%
+0.04%
04:31:23
| Currency
23.0103
23.0261
23.0182
22.7400
23.0477
22.9847
-0.11%
-0.11%
04:31:25
| Currency
19.2786
19.2913
19.2850
19.0757
19.3119
19.2571
-0.13%
-0.13%
04:31:23
| Currency
10.7297
10.7368
10.7333
10.6449
10.8026
10.7126
-0.55%
-0.55%
04:31:25
| Currency
11.8401
11.8479
11.8440
11.7450
11.8682
11.8312
-0.18%
-0.18%
04:31:25
| Currency
20.4955
20.5111
20.5033
20.3414
20.5268
20.4601
-0.04%
-0.04%
04:31:16
| Currency
2.5851
2.5871
2.5861
2.5584
2.5896
2.5823
-0.11%
-0.11%
04:31:18
| Currency
1.3241
1.3251
1.3246
1.3151
1.3264
1.3226
-0.12%
-0.12%
04:30:42
| Currency
12.8668
12.8753
12.8711
12.7613
12.8904
12.8499
-0.11%
-0.11%
04:31:21
| Currency
2.4870
2.4886
2.4878
2.4600
2.4923
2.4841
-0.09%
-0.09%
04:31:21
| Currency
2.2603
2.2622
2.2612
2.2380
2.2627
2.2570
-0.01%
-0.01%
04:30:46
| Currency
0.1186
0.1187
0.1186
0.1173
0.1188
0.1184
0.00%
0.00%
04:31:28
| Currency
0.0131
0.0131
0.0131
0.0129
0.0131
0.0131
+0.00%
+0.00%
04:31:09
| Currency
0.9080
0.9086
0.9083
0.8955
0.9092
0.9068
+0.03%
+0.03%
04:31:09
| Currency
4.0915
4.0947
4.0931
4.0646
4.0988
4.0877
-0.12%
-0.12%
04:30:42
| Currency
13.4773
13.4859
13.4816
13.3196
13.4946
13.4592
-0.03%
-0.03%
04:30:40
| Currency
0.5125
0.5133
0.5129
0.5073
0.5138
0.5121
-0.06%
-0.06%
04:31:26
| Currency
0.7547
0.7553
0.7550
0.7604
0.7561
0.7539
+0.12%
+0.12%
04:31:21
| Currency
0.4019
0.4020
0.4020
0.4050
0.4026
0.4012
+0.12%
+0.12%
04:31:21
| Currency
0.3865
0.3868
0.3867
0.3909
0.3873
0.3862
+0.08%
+0.08%
04:30:44
| Currency
0.4421
0.4424
0.4422
0.4468
0.4432
0.4419
-0.02%
-0.02%
04:30:45
| Currency
887.01
887.81
887.41
904.84
892.94
887.04
-0.50%
-0.50%
04:31:21
| Currency
4.7743
4.7748
4.7745
4.8323
4.7843
4.7655
+0.02%
+0.02%
04:30:45
| Currency
76.367
76.407
76.387
77.437
76.505
76.110
+0.15%
+0.15%
04:30:45
| Currency
0.2434
0.2437
0.2435
0.2425
0.2446
0.2433
-0.45%
-0.45%
04:31:01
| Currency
0.6099
0.6102
0.6101
0.6122
0.6105
0.6079
+0.18%
+0.18%
04:31:01
| Currency
3.2433
3.2457
3.2445
3.2690
3.2489
3.2317
+0.39%
+0.39%
04:31:01
| Currency
15.7955
15.8075
15.8015
15.9715
15.8302
15.7890
+0.04%
+0.04%
04:31:01
| Currency
1.9019
1.9056
1.9037
1.9265
1.9120
1.9019
-0.29%
-0.29%
04:31:02
| Currency
1.8309
1.8315
1.8312
1.8514
1.8364
1.8292
-0.15%
-0.15%
04:31:25
| Currency
4.7843
4.7884
4.7863
4.7759
4.7901
4.7773
+0.23%
+0.23%
04:30:25
| Currency
0.0180
0.0181
0.0181
0.0180
0.0181
0.0180
0.00%
0.00%
04:30:20
| Currency
3.1751
3.1773
3.1762
3.1694
3.1786
3.1702
+0.21%
+0.21%
04:30:22
| Currency
4.6681
4.6734
4.6707
4.5996
4.6742
4.6626
+1.55%
+1.55%
04:30:06
| Currency
0.2093
0.2096
0.2095
0.2077
0.2097
0.2091
+0.86%
+0.86%
04:30:07
| Currency
1.6385
1.6404
1.6394
1.6352
1.6425
1.6381
+0.26%
+0.26%
04:30:09
| Currency
0.3082
0.3085
0.3083
0.3066
0.3095
0.3078
+0.58%
+0.58%
04:30:10
| Currency
4.4809
4.4860
4.4835
4.4300
4.4882
4.4771
+1.21%
+1.21%
04:30:11
| Currency
0.1816
0.1818
0.1817
0.1813
0.1818
0.1814
+0.23%
+0.23%
04:30:12
| Currency
4.6797
4.6850
4.6823
4.6434
4.6855
4.6743
+0.84%
+0.84%
04:30:12
| Currency
1.7006
1.7025
1.7015
1.6841
1.7035
1.6993
+1.03%
+1.03%
04:30:13
| Currency
0.5251
0.5257
0.5254
0.5200
0.5256
0.5238
+1.04%
+1.04%
04:30:14
| Currency
0.5458
0.5464
0.5461
0.5421
0.5466
0.5446
+0.73%
+0.73%
04:30:16
| Currency
0.4745
0.4750
0.4748
0.4715
0.4751
0.4740
+1.09%
+1.09%
04:30:16
| Currency
0.2089
0.2090
0.2089
0.2106
0.2093
0.2088
-1.15%
-1.15%
04:30:16
| Currency
55.4186
55.4191
55.4188
55.8873
55.5125
55.3776
-0.84%
-0.84%
04:30:16
| Currency
0.08444
0.08445
0.08444
0.08514
0.08453
0.08433
-0.82%
-0.82%
04:30:16
| Currency
0.1124
0.1176
0.1150
0.1156
0.1152
0.1148
-0.55%
-0.55%
04:30:16
| Currency
0.02128
0.02159
0.02144
0.02161
0.02147
0.02142
-0.80%
-0.80%
04:30:16
| Currency
0.3148
0.3149
0.3148
0.3152
0.3154
0.3146
-0.11%
-0.11%
04:30:16
| Currency
0.07768
0.07769
0.07769
0.07811
0.07781
0.07762
-0.54%
-0.54%
04:30:16
| Currency
0.04877
0.04878
0.04877
0.04894
0.04886
0.04872
-0.34%
-0.34%
04:30:16
| Currency
53.04
53.08
53.06
53.03
53.15
53.03
+0.05%
+0.05%
04:30:16
| Currency
1.3121
1.3138
1.3130
1.3247
1.3148
1.3114
-0.88%
-0.88%
04:30:16
| Currency
2.7631
2.7666
2.7649
2.7746
2.7693
2.7623
-0.35%
-0.35%
04:30:16
| Currency
0.05184
0.05185
0.05185
0.05221
0.05192
0.05179
-0.71%
-0.71%
04:30:16
| Currency
0.04344
0.04344
0.04344
0.04379
0.04350
0.04339
-0.82%
-0.82%
04:30:16
| Currency
20.70
20.71
20.71
20.99
20.74
20.68
-1.35%
-1.35%
04:30:16
| Currency
0.2139
0.2143
0.2141
0.2174
0.2145
0.2139
-1.52%
-1.52%
04:30:16
| Currency
7.69
7.73
7.71
7.75
7.72
7.70
-0.59%
-0.59%
04:30:16
| Currency
8.90
9.08
8.99
9.05
9.01
8.98
-0.61%
-0.61%
04:30:16
| Currency
0.04017
0.04046
0.04031
0.04063
0.04038
0.04029
-0.79%
-0.79%
04:30:16
| Currency
7.29
7.40
7.35
7.39
7.36
7.33
-0.54%
-0.54%
04:30:16
| Currency
5,096.77
5,100.92
5,098.85
5,125.89
5,107.53
5,090.53
-0.53%
-0.53%
04:30:16
| Currency
16.50
16.86
16.68
16.80
16.71
16.66
-0.69%
-0.69%
04:30:16
| Currency
0.5577
0.5580
0.5579
0.5625
0.5589
0.5574
-0.83%
-0.83%
04:30:17
| Currency
1.1006
1.1010
1.1008
1.1079
1.1027
1.1000
-0.65%
-0.65%
04:31:16
| Currency
0.9824
1.0062
0.9943
0.9966
0.9990
0.9936
-0.23%
-0.23%
04:30:17
| Currency
7.56
7.73
7.64
7.69
7.66
7.63
-0.57%
-0.57%
04:30:17
| Currency
0.0932
0.0932
0.0932
0.0936
0.0933
0.0927
-0.48%
-0.48%
04:30:17
| Currency
0.02182
0.02198
0.02190
0.02208
0.02194
0.02188
-0.81%
-0.81%
04:30:17
| Currency
0.05560
0.05819
0.05690
0.05725
0.05699
0.05686
-0.62%
-0.62%
04:30:17
| Currency
0.2230
0.2231
0.2230
0.2257
0.2234
0.2228
-1.19%
-1.19%
04:30:17
| Currency
0.2070
0.2072
0.2071
0.2087
0.2079
0.2070
-0.77%
-0.77%
04:30:17
| Currency
0.2578
0.2583
0.2581
0.2599
0.2584
0.2578
-0.71%
-0.71%
04:30:17
| Currency
5.5031
5.5036
5.5033
5.5156
5.5126
5.4993
-0.22%
-0.22%
04:30:17
| Currency
0.2133
0.2138
0.2136
0.2154
0.2139
0.2134
-0.83%
-0.83%
04:30:17
| Currency
0.5876
0.5879
0.5877
0.5938
0.5885
0.5870
-1.02%
-1.02%
04:30:17
| Currency
0.0741
0.0742
0.0742
0.0747
0.0743
0.0741
-0.77%
-0.77%
04:30:17
| Currency
1.9481
1.9502
1.9492
1.9649
1.9527
1.9477
-0.80%
-0.80%
04:30:17
| Currency
0.05685
0.05692
0.05688
0.05734
0.05698
0.05684
-0.79%
-0.79%
04:30:17
| Currency
2.106
2.107
2.106
2.121
2.110
2.105
-0.70%
-0.70%
04:30:17
| Currency
34.00
34.00
34.00
34.25
34.06
33.95
-0.73%
-0.73%
04:30:17
| Currency
0.1529
0.1545
0.1537
0.1550
0.1540
0.1536
-0.79%
-0.79%
04:30:17
| Currency
34.00
34.00
34.00
34.25
34.06
33.85
-0.73%
-0.73%
04:30:17
| Currency
1.2369
1.2941
1.2369
1.2839
1.2369
1.2369
0.00%
0.00%
08/10
| Currency
90.6920
93.6148
92.1534
90.6920
92.7204
92.0778
+1.62%
+1.62%
04:31:07
| Currency
97.5951
99.6578
98.6264
97.6301
98.8003
98.5384
+1.03%
+1.03%
04:31:26
| Currency
2.6470
2.6690
2.6470
2.6480
2.6665
2.6400
+0.38%
+0.38%
05/10
| Currency
1.5076
1.5128
1.5102
1.5174
1.5127
1.5082
-0.87%
-0.87%
04:30:47
| Currency
