Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
15.2245
15.2502
15.2374
15.2428
15.2747
15.2165
+0.13%
+0.13%
09:43:21 | Currency
7.4721
7.4853
7.4787
7.4645
7.4853
7.4570
+0.09%
+0.09%
09:43:27 | Currency
20.5578
20.5936
20.5757
20.5586
20.6214
20.5573
+0.09%
+0.09%
09:43:27 | Currency
17.1913
17.2216
17.2064
17.2068
17.2547
17.1976
+0.00%
+0.00%
09:43:19 | Currency
10.1761
10.1994
10.1877
10.1818
10.2118
10.1694
+0.06%
+0.06%
09:43:24 | Currency
10.8947
10.9162
10.9054
10.8884
10.9283
10.8849
+0.16%
+0.16%
09:43:24 | Currency
16.5724
16.5854
16.5789
16.5799
16.6307
16.5751
-0.00%
-0.00%
09:43:22 | Currency
2.3099
2.3145
2.3122
2.3125
2.3189
2.3113
-0.01%
-0.01%
09:43:24 | Currency
1.3185
1.3237
1.3211
1.3127
1.3238
1.3162
+0.64%
+0.64%
09:43:19 | Currency
12.0810
12.1053
12.0932
12.0543
12.1156
12.0584
+0.31%
+0.31%
09:43:24 | Currency
2.4081
2.4125
2.4103
2.4071
2.4165
2.4065
+0.14%
+0.14%
09:43:21 | Currency
1.9555
1.9587
1.9571
1.9558
1.9618
1.9545
+0.07%
+0.07%
09:43:21 | Currency
0.1336
0.1338
0.1337
0.1337
0.1341
0.1336
0.00%
0.00%
09:43:22 | Currency
1.2705
1.2732
1.2718
1.2728
1.2760
1.2706
-0.07%
-0.07%
09:43:21 | Currency
0.7384
0.7401
0.7393
0.7380
0.7409
0.7386
+0.17%
+0.17%
09:43:24 | Currency
3.6301
3.6397
3.6349
3.6328
3.6438
3.6312
+0.06%
+0.06%
09:43:24 | Currency
11.3210
11.3444
11.3327
11.3249
11.3588
11.3237
+0.07%
+0.07%
09:43:24 | Currency
1.1287
1.1310
1.1299
1.1291
1.1338
1.1259
+0.07%
+0.07%
09:43:21 | Currency
0.7555
0.7585
0.7570
0.7553
0.7597
0.7554
+0.13%
+0.13%
09:43:21 | Currency
0.4145
0.4153
0.4149
0.4147
0.4155
0.4138
-0.05%
-0.05%
09:43:21 | Currency
0.4323
0.4326
0.4325
0.4317
0.4326
0.4313
+0.08%
+0.08%
09:43:24 | Currency
0.5105
0.5114
0.5110
0.5104
0.5117
0.5098
-0.01%
-0.01%
09:43:26 | Currency
940.97
943.15
942.06
940.77
943.01
939.47
+0.04%
+0.04%
09:43:21 | Currency
4.9095
4.9200
4.9148
4.9019
4.9150
4.8998
+0.16%
+0.16%
09:43:21 | Currency
78.541
78.707
78.624
78.431
78.707
78.367
+0.15%
+0.15%
09:43:21 | Currency
0.2748
0.2755
0.2752
0.2746
0.2754
0.2744
+0.13%
+0.13%
09:43:21 | Currency
0.5846
0.5857
0.5852
0.5858
0.5871
0.5846
-0.21%
-0.21%
09:43:25 | Currency
3.3600
3.3666
3.3633
3.3533
3.3663
3.3519
+0.20%
+0.20%
09:43:21 | Currency
11.5930
11.6260
11.6095
11.5510
11.6250
11.5685
+0.40%
+0.40%
09:43:24 | Currency
2.1614
2.1669
2.1642
2.1628
2.1677
2.1566
-0.04%
-0.04%
09:43:21 | Currency
1.8174
1.8225
1.8199
1.8168
1.8230
1.8133
+0.07%
+0.07%
09:43:21 | Currency
4.1451
4.1517
4.1484
4.1618
4.1586
4.1438
-0.32%
-0.32%
09:43:02 | Currency
0.1455
0.1458
0.1457
0.1463
0.1460
0.1455
-0.47%
-0.47%
09:43:02 | Currency
2.7966
2.8011
2.7988
2.7854
2.8057
2.7957
+0.48%
+0.48%
09:43:03 | Currency
4.7849
4.7865
4.7857
4.8353
4.8039
4.7809
-1.03%
-1.03%
09:42:05 | Currency
0.2036
0.2037
0.2036
0.2047
0.2041
0.2032
-0.55%
-0.55%
09:42:05 | Currency
1.7083
1.7089
1.7086
1.6987
1.7104
1.7035
+0.58%
+0.58%
09:42:06 | Currency
0.2974
0.2974
0.2974
0.2983
0.2982
0.2971
-0.31%
-0.31%
09:42:07 | Currency
3.7540
3.7552
3.7546
3.7842
3.7656
3.7545
-0.78%
-0.78%
09:42:07 | Currency
0.1929
0.1929
0.1929
0.1949
0.1940
0.1928
-1.06%
-1.06%
09:42:08 | Currency
4.0625
4.0639
4.0632
4.0751
4.0718
4.0576
-0.29%
-0.29%
09:42:08 | Currency
1.6450
1.6456
1.6453
1.6455
1.6489
1.6435
-0.01%
-0.01%
09:42:09 | Currency
0.4621
0.4623
0.4622
0.4627
0.4635
0.4616
-0.12%
-0.12%
09:42:09 | Currency
0.5495
0.5497
0.5496
0.5517
0.5514
0.5487
-0.38%
-0.38%
09:42:10 | Currency
3.3233
3.3244
3.3238
3.3360
3.3312
3.3193
-0.36%
-0.36%
09:42:11 | Currency
0.2410
0.2410
0.2410
0.2403
0.2413
0.2405
+0.30%
+0.30%
09:42:11 | Currency
6.8637
6.8644
6.8640
6.8348
6.8733
6.8489
+0.43%
+0.43%
09:42:11 | Currency
0.09166
0.09171
0.09168
0.09159
0.09178
0.09150
+0.10%
+0.10%
09:43:12 | Currency
0.1311
0.1339
0.1325
0.1321
0.1327
0.1322
+0.32%
+0.32%
09:42:11 | Currency
0.02473
0.02474
0.02474
0.02466
0.02477
0.02468
+0.32%
+0.32%
09:42:11 | Currency
0.3572
0.3572
0.3572
0.3590
0.3577
0.3564
-0.49%
-0.49%
09:42:11 | Currency
0.08266
0.08269
0.08268
0.08264
0.08282
0.08254
+0.05%
+0.05%
09:42:11 | Currency
0.06030
0.06033
0.06032
0.05996
0.06032
0.06014
+0.60%
+0.60%
09:42:11 | Currency
52.42
52.55
52.49
52.82
52.56
52.37
-0.62%
-0.62%
09:42:11 | Currency
1.4228
1.4233
1.4231
1.4215
1.4233
1.4187
+0.11%
+0.11%
09:42:11 | Currency
1.0314
1.0340
1.0327
1.0290
1.0341
1.0285
+0.36%
+0.36%
09:42:11 | Currency
0.05811
0.05811
0.05811
0.05786
0.05813
0.05796
+0.44%
+0.44%
09:42:11 | Currency
0.04859
0.04860
0.04859
0.04852
0.04863
0.04849
+0.16%
+0.16%
09:42:11 | Currency
20.84
20.87
20.86
20.90
20.87
20.78
-0.20%
-0.20%
09:42:11 | Currency
0.2089
0.2090
0.2090
0.2068
0.2092
0.2082
+1.06%
+1.06%
09:42:11 | Currency
8.46
8.48
8.47
8.43
8.48
8.45
+0.56%
+0.56%
09:42:11 | Currency
10.18
10.30
10.24
10.19
10.25
10.21
+0.46%
+0.46%
09:42:11 | Currency
0.04645
0.04658
0.04652
0.04638
0.04658
0.04642
+0.30%
+0.30%
09:42:11 | Currency
7.44
7.46
7.45
7.43
7.47
7.43
+0.33%
+0.33%
09:42:11 | Currency
98.78
99.63
99.21
98.92
99.34
98.99
+0.28%
+0.28%
09:42:11 | Currency
13.19
13.32
13.25
13.21
13.33
13.22
+0.33%
+0.33%
09:42:11 | Currency
0.6110
0.6114
0.6112
0.6083
0.6116
0.6097
+0.48%
+0.48%
09:42:11 | Currency
1.3520
1.3529
1.3524
1.3488
1.3536
1.3498
+0.27%
+0.27%
09:42:11 | Currency
0.9991
1.0007
0.9999
1.0000
1.0009
0.9987
-0.01%
-0.01%
09:42:11 | Currency
7.85
7.85
7.85
7.81
7.86
7.83
+0.54%
+0.54%
09:42:11 | Currency
0.0981
0.0982
0.0981
0.0980
0.0983
0.0980
+0.18%
+0.18%
09:42:11 | Currency
0.02520
0.02526
0.02523
0.02515
0.02530
0.02517
+0.33%
+0.33%
09:42:11 | Currency
0.06425
0.06691
0.06558
0.06538
0.06567
0.06544
+0.30%
+0.30%
09:42:11 | Currency
0.2663
0.2664
0.2663
0.2643
0.2663
0.2656
+0.79%
+0.79%
09:42:11 | Currency
0.2388
0.2390
0.2389
0.2382
0.2406
0.2384
+0.30%
+0.30%
09:42:11 | Currency
0.2872
0.2876
0.2874
0.2859
0.2875
0.2866
+0.51%
+0.51%
09:42:11 | Currency
5.1845
5.1845
5.1845
5.1296
5.1855
5.1537
+1.07%
+1.07%
09:42:11 | Currency
0.2458
0.2464
0.2461
0.2454
0.2465
0.2456
+0.31%
+0.31%
09:42:11 | Currency
0.6077
0.6079
0.6078
0.6077
0.6085
0.6065
0%
0%
09:42:11 | Currency
0.0882
0.0882
0.0882
0.0879
0.0883
0.0880
+0.40%
+0.40%
09:42:11 | Currency
0.8857
0.8860
0.8859
0.8818
0.8876
0.8824
+0.47%
+0.47%
09:42:11 | Currency
0.06560
0.06562
0.06561
0.06542
0.06570
0.06547
+0.30%
+0.30%
09:42:11 | Currency
0
0
0
0
0
0
0%
0%
09:42:11 | Currency
38.11
39.10
38.60
38.45
38.64
38.51
+0.41%
+0.41%
09:42:11 | Currency
0.1772
0.1785
0.1778
0.1773
0.1781
0.1774
+0.31%
+0.31%
09:42:11 | Currency
37.81
38.27
38.04
37.88
38.09
37.95
+0.43%
+0.43%
09:42:11 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08 | Currency
0.1288
0.1355
0.1321
0.1317
0.1354
0.1320
+0.34%
+0.34%
09:43:24 | Currency
27.2025
27.2776
27.2400
27.1820
27.2809
27.1770
+0.11%
+0.11%
09:43:22 | Currency
52.6381
54.6253
53.6317
53.0337
53.6821
53.2539
+1.03%
+1.03%
09:43:22 | Currency