Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
18.0075
18.0246
18.0161
17.9878
18.0445
17.9554
-0.06%
-0.06%
04:38:47 | Currency
8.0285
8.0376
8.0330
8.0165
8.0580
8.0089
+0.20%
+0.20%
04:38:48 | Currency
19.9992
20.0216
20.0104
19.9898
20.1688
19.9526
+0.09%
+0.09%
04:38:47 | Currency
17.6533
17.6784
17.6658
17.6550
17.7262
17.6292
+0.06%
+0.06%
04:38:44 | Currency
10.2913
10.3083
10.2998
10.2968
10.3559
10.2839
+0.05%
+0.05%
04:38:47 | Currency
11.6887
11.7034
11.6960
11.6903
11.7365
11.6743
+0.05%
+0.05%
04:38:47 | Currency
18.4495
18.4696
18.4596
18.4382
18.4916
18.4137
+0.14%
+0.14%
04:38:50 | Currency
2.3742
2.3769
2.3756
2.3739
2.3835
2.3708
+0.06%
+0.06%
04:38:48 | Currency
1.3326
1.3573
1.3449
1.3314
1.3470
1.3405
+1.04%
+1.04%
04:38:47 | Currency
13.1394
13.1566
13.1480
13.1480
13.1791
13.1233
0.00%
0.00%
04:38:41 | Currency
2.5277
2.5301
2.5289
2.5233
2.5310
2.5192
+0.25%
+0.25%
04:38:40 | Currency
2.2940
2.2961
2.2950
2.2914
2.2982
2.2873
+0.16%
+0.16%
04:38:40 | Currency
0.1244
0.1245
0.1245
0.1245
0.1249
0.1241
-0.02%
-0.02%
04:38:44 | Currency
1.2580
1.2591
1.2586
1.2574
1.2609
1.2522
+0.12%
+0.12%
04:38:43 | Currency
0.8921
0.8937
0.8929
0.8915
0.8949
0.8909
+0.19%
+0.19%
04:38:46 | Currency
3.8801
3.8871
3.8836
3.8793
3.8904
3.8721
+0.13%
+0.13%
04:38:47 | Currency
12.5566
12.5738
12.5652
12.5499
12.5931
12.5352
+0.11%
+0.11%
04:38:42 | Currency
0.9707
0.9733
0.9720
0.9723
0.9745
0.9692
-0.02%
-0.02%
04:38:44 | Currency
0.7369
0.7505
0.7437
0.7371
0.7460
0.7425
+0.90%
+0.90%
04:38:40 | Currency
0.3952
0.3956
0.3954
0.3952
0.3970
0.3951
+0.08%
+0.08%
04:38:47 | Currency
0.4207
0.4212
0.4210
0.4205
0.4219
0.4196
+0.13%
+0.13%
04:38:45 | Currency
0.4355
0.4359
0.4357
0.4357
0.4371
0.4352
0.00%
0.00%
04:38:47 | Currency
845.28
846.44
845.86
847.03
849.91
843.64
-0.13%
-0.13%
04:38:40 | Currency
4.5201
4.5274
4.5237
4.5216
4.5389
4.5167
+0.06%
+0.06%
04:38:40 | Currency
79.406
79.490
79.448
79.374
79.884
79.309
+0.10%
+0.10%
04:38:43 | Currency
0.2572
0.2577
0.2575
0.2572
0.2583
0.2571
+0.14%
+0.14%
04:38:47 | Currency
0.5941
0.5955
0.5948
0.5933
0.5957
0.5903
+0.27%
+0.27%
04:38:45 | Currency
3.2572
3.2614
3.2593
3.2494
3.2659
3.2482
+0.32%
+0.32%
04:38:47 | Currency
12.7050
12.7720
12.7385
12.7110
12.7815
12.7190
+0.22%
+0.22%
04:38:47 | Currency
2.1077
2.1110
2.1093
2.1024
2.1150
2.1005
+0.41%
+0.41%
04:38:44 | Currency
1.7631
1.7655
1.7643
1.7586
1.7701
1.7555
+0.34%
+0.34%
04:38:48 | Currency
4.9026
4.9069
4.9047
4.8900
4.9109
4.8884
+0.30%
+0.30%
04:38:02 | Currency
0.1224
0.1226
0.1225
0.1221
0.1227
0.1221
+0.34%
+0.34%
04:38:02 | Currency
3.3361
3.3390
3.3376
3.3359
3.3418
3.3264
+0.05%
+0.05%
04:38:03 | Currency
5.0581
5.0626
5.0603
5.1033
5.0704
5.0480
-0.84%
-0.84%
04:38:08 | Currency
0.2209
0.2211
0.2210
0.2200
0.2213
0.2203
+0.45%
+0.45%
04:37:07 | Currency
1.6808
1.6823
1.6815
1.6726
1.6853
1.6791
+0.54%
+0.54%
04:38:10 | Currency
0.3067
0.3069
0.3068
0.3044
0.3073
0.3063
+0.80%
+0.80%
04:38:11 | Currency
3.6382
3.6414
3.6398
3.6081
3.6456
3.6339
+0.88%
+0.88%
04:38:12 | Currency
0.3148
0.3150
0.3149
0.3117
0.3153
0.3139
+1.04%
+1.04%
04:38:13 | Currency
4.7916
4.7959
4.7938
4.7614
4.7998
4.7779
+0.68%
+0.68%
04:38:13 | Currency
1.6094
1.6108
1.6101
1.5918
1.6154
1.6085
+1.15%
+1.15%
04:38:14 | Currency
0.4738
0.4742
0.4740
0.4722
0.4754
0.4729
+0.39%
+0.39%
04:38:15 | Currency
0.5663
0.5668
0.5666
0.5639
0.5691
0.5650
+0.47%
+0.47%
04:38:16 | Currency
2.2032
2.2051
2.2041
2.2040
2.2069
2.1968
+0.01%
+0.01%
04:38:16 | Currency
0.2039
0.2039
0.2039
0.2048
0.2046
0.2036
-0.46%
-0.46%
04:38:16 | Currency
8.1629
8.1635
8.1632
8.1890
8.1906
8.1529
-0.31%
-0.31%
04:38:16 | Currency
0.08552
0.08554
0.08553
0.08592
0.08566
0.08534
-0.46%
-0.46%
04:38:16 | Currency
0.1109
0.1132
0.1121
0.1126
0.1125
0.1119
-0.50%
-0.50%
04:38:16 | Currency
0.02093
0.02093
0.02093
0.02102
0.02100
0.02090
-0.46%
-0.46%
04:38:16 | Currency
0.2997
0.2998
0.2997
0.2998
0.3006
0.2992
-0.02%
-0.02%
04:37:15 | Currency
0.07607
0.07607
0.07607
0.07611
0.07619
0.07595
-0.05%
-0.05%
04:38:17 | Currency
0.05416
0.05419
0.05418
0.05453
0.05431
0.05412
-0.65%
-0.65%
04:38:17 | Currency
53.43
53.56
53.50
53.33
53.67
53.43
+0.30%
+0.30%
04:38:17 | Currency
1.3886
1.3895
1.3890
1.4183
1.3913
1.3866
-2.06%
-2.06%
04:38:17 | Currency
1.0818
1.0874
1.0846
1.0890
1.0883
1.0833
-0.40%
-0.40%
04:38:17 | Currency
0.05660
0.05662
0.05661
0.05757
0.05671
0.05652
-1.66%
-1.66%
04:38:17 | Currency
0.05000
0.05000
0.05000
0.05160
0.05012
0.04973
-3.11%
-3.11%
04:38:17 | Currency
23.82
23.85
23.84
23.65
23.87
23.81
+0.76%
+0.76%
04:38:17 | Currency
0.1973
0.1979
0.1976
0.1960
0.1981
0.1972
+0.82%
+0.82%
04:38:17 | Currency
7.93
7.95
7.94
8.07
7.96
7.93
-1.52%
-1.52%
04:38:17 | Currency
8.27
8.55
8.41
8.47
8.44
8.40
-0.68%
-0.68%
04:38:17 | Currency
0.03930
0.03941
0.03935
0.03953
0.03949
0.03931
-0.46%
-0.46%
04:38:17 | Currency
6.69
6.71
6.70
6.72
6.72
6.69
-0.38%
-0.38%
04:38:17 | Currency
83.57
84.29
83.93
84.31
84.21
83.82
-0.45%
-0.45%
04:38:17 | Currency
19.61
20.72
20.16
20.26
20.24
20.14
-0.47%
-0.47%
04:38:17 | Currency
0.6098
0.6100
0.6099
0.6166
0.6122
0.6096
-1.08%
-1.08%
04:38:17 | Currency
1.1198
1.1210
1.1204
1.1265
1.1222
1.1178
-0.54%
-0.54%
04:37:15 | Currency
0.9972
0.9983
0.9977
0.9996
1.0011
0.9965
-0.19%
-0.19%
04:38:17 | Currency
7.27
7.27
7.27
7.31
7.30
7.26
-0.60%
-0.60%
04:38:17 | Currency
0.0971
0.0972
0.0971
0.0978
0.0972
0.0967
-0.71%
-0.71%
04:38:17 | Currency
0.02137
0.02137
0.02137
0.02147
0.02144
0.02134
-0.46%
-0.46%
04:38:17 | Currency
0.05435
0.05661
0.05548
0.05573
0.05567
0.05541
-0.46%
-0.46%
04:38:17 | Currency
0.2746
0.2749
0.2747
0.2772
0.2752
0.2743
-0.87%
-0.87%
04:38:17 | Currency
0.2020
0.2047
0.2034
0.2042
0.2041
0.2031
-0.43%
-0.43%
04:38:17 | Currency
0.2800
0.2804
0.2802
0.2849
0.2807
0.2797
-1.64%
-1.64%
04:38:17 | Currency
3.1756
3.1756
3.1756
3.2084
3.1862
3.1716
-1.02%
-1.02%
04:38:17 | Currency
0.2083
0.2089
0.2086
0.2100
0.2093
0.2083
-0.68%
-0.68%
04:38:17 | Currency
0.6208
0.6213
0.6211
0.6282
0.6217
0.6190
-1.13%
-1.13%
04:38:17 | Currency
0.0796
0.0796
0.0796
0.0802
0.0798
0.0795
-0.81%
-0.81%
04:38:17 | Currency
1.0290
1.0292
1.0291
1.0332
1.0318
1.0273
-0.40%
-0.40%
04:37:15 | Currency
0.05548
0.05553
0.05551
0.05576
0.05569
0.05544
-0.46%
-0.46%
04:38:17 | Currency
0
0
0
0
0
0
-0.14%
-0.14%
04:38:17 | Currency
37.14
39.00
38.07
38.46
38.20
37.58
-1.03%
-1.03%
04:38:17 | Currency
0.1499
0.1510
0.1504
0.1511
0.1509
0.1502
-0.46%
-0.46%
04:38:17 | Currency
37.48
37.87
37.68
38.29
37.80
37.63
-1.61%
-1.61%
04:38:17 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08 | Currency
0.0282
0.0297
0.0290
0.0282
0.0291
0.0289
+2.66%
+2.66%
04:38:47 | Currency
23.9417
24.0212
23.9814
23.9533
24.0618
23.9440
+0.13%
+0.13%
04:38:48 | Currency
56.4212
57.3107
56.8660
56.4485
57.0565
56.7771
+0.75%
+0.75%
04:38:48 | Currency