Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
14.4346
14.4646
14.4496
14.4005
14.4683
14.4131
+0.47%
+0.47%
07:33:39 | Currency
7.5405
7.5582
7.5494
7.5698
7.5631
7.5233
-0.48%
-0.48%
07:33:41 | Currency
18.8487
18.8893
18.8690
18.8024
18.9055
18.8364
+0.31%
+0.31%
07:33:43 | Currency
15.9156
15.9530
15.9343
15.8482
15.9564
15.9013
+0.51%
+0.51%
07:33:39 | Currency
9.4936
9.5148
9.5042
9.5083
9.5347
9.4861
-0.04%
-0.04%
07:33:41 | Currency
9.8227
9.8446
9.8337
9.8032
9.8604
9.8178
+0.22%
+0.22%
07:33:43 | Currency
14.8672
14.8997
14.8835
14.8015
14.9142
14.8535
+0.52%
+0.52%
07:33:39 | Currency
2.1298
2.1348
2.1323
2.1217
2.1347
2.1278
+0.44%
+0.44%
07:33:40 | Currency
1.3381
1.3553
1.3467
1.3335
1.3473
1.3412
+1.12%
+1.12%
07:33:39 | Currency
10.9677
10.9947
10.9812
10.9415
10.9957
10.9585
+0.38%
+0.38%
07:33:42 | Currency
2.0808
2.0853
2.0831
2.0759
2.0849
2.0779
+0.47%
+0.47%
07:33:39 | Currency
1.8565
1.8604
1.8585
1.8527
1.8605
1.8539
+0.43%
+0.43%
07:33:41 | Currency
0.1324
0.1325
0.1325
0.1319
0.1329
0.1322
+0.64%
+0.64%
07:33:41 | Currency
1.2260
1.2291
1.2276
1.2295
1.2359
1.2269
-0.04%
-0.04%
07:33:39 | Currency
0.7652
0.7674
0.7663
0.7664
0.7688
0.7646
+0.12%
+0.12%
07:33:41 | Currency
3.5496
3.5588
3.5542
3.5413
3.5573
3.5452
+0.49%
+0.49%
07:33:39 | Currency
10.6591
10.6876
10.6734
10.6412
10.6877
10.6455
+0.31%
+0.31%
07:33:39 | Currency
2.4262
2.4320
2.4291
2.4243
2.4329
2.4232
+0.32%
+0.32%
07:33:39 | Currency
0.7381
0.7470
0.7426
0.7419
0.7457
0.7423
0.00%
0.00%
07:33:39 | Currency
0.4798
0.4803
0.4801
0.4812
0.4813
0.4797
-0.30%
-0.30%
07:33:39 | Currency
0.4687
0.4691
0.4689
0.4705
0.4700
0.4684
-0.30%
-0.30%
07:33:40 | Currency
0.5377
0.5384
0.5381
0.5392
0.5394
0.5375
-0.29%
-0.29%
07:33:41 | Currency
940.57
942.87
941.72
941.00
944.33
938.50
+0.00%
+0.00%
07:33:39 | Currency
4.9379
4.9489
4.9434
4.9475
4.9500
4.9322
-0.16%
-0.16%
07:33:39 | Currency
81.361
81.567
81.464
81.111
81.508
80.918
+0.36%
+0.36%
07:33:39 | Currency
0.2811
0.2815
0.2813
0.2820
0.2821
0.2811
-0.32%
-0.32%
07:33:39 | Currency
0.6266
0.6282
0.6274
0.6282
0.6283
0.6258
-0.10%
-0.10%
07:33:39 | Currency
3.5134
3.5221
3.5178
3.5254
3.5325
3.5148
-0.29%
-0.29%
07:33:39 | Currency
10.6850
10.7100
10.6975
10.6920
10.7170
10.6620
-0.02%
-0.02%
07:33:39 | Currency
2.1190
2.1241
2.1216
2.1215
2.1287
2.1166
+0.06%
+0.06%
07:33:39 | Currency
2.0803
2.0853
2.0828
2.0855
2.0888
2.0779
-0.13%
-0.13%
07:33:39 | Currency
3.9298
3.9380
3.9339
3.9193
3.9368
3.9241
+0.37%
+0.37%
07:33:02 | Currency
0.2405
0.2410
0.2408
0.2399
0.2410
0.2402
+0.37%
+0.37%
07:33:03 | Currency
3.4520
3.4591
3.4555
3.4427
3.4580
3.4470
+0.37%
+0.37%
07:33:04 | Currency
4.1747
4.1834
4.1790
4.1649
4.1819
4.1688
+0.34%
+0.34%
07:33:06 | Currency
0.2021
0.2025
0.2023
0.2018
0.2027
0.2021
+0.23%
+0.23%
07:33:06 | Currency
1.5922
1.5955
1.5939
1.5911
1.5962
1.5918
+0.17%
+0.17%
07:33:08 | Currency
0.2840
0.2846
0.2843
0.2833
0.2845
0.2831
+0.33%
+0.33%
07:33:09 | Currency
3.7384
3.7462
3.7423
3.7277
3.7468
3.7379
+0.39%
+0.39%
07:33:10 | Currency
0.2325
0.2330
0.2327
0.2319
0.2329
0.2322
+0.37%
+0.37%
07:33:11 | Currency
3.8475
3.8555
3.8515
3.8373
3.8539
3.8414
+0.37%
+0.37%
07:33:12 | Currency
1.5071
1.5102
1.5087
1.5046
1.5105
1.5064
+0.27%
+0.27%
07:33:13 | Currency
0.4709
0.4719
0.4714
0.4709
0.4718
0.4701
+0.09%
+0.09%
07:33:14 | Currency
0.4796
0.4806
0.4801
0.4791
0.4811
0.4791
+0.22%
+0.22%
07:33:15 | Currency
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
-0.20%
-0.20%
07:33:16 | Currency
0.2542
0.2542
0.2542
0.2551
0.2548
0.2540
-0.36%
-0.36%
07:33:16 | Currency
4.1523
4.1537
4.1530
4.1684
4.1633
4.1500
-0.37%
-0.37%
07:33:16 | Currency
0.10167
0.10170
0.10168
0.10178
0.10185
0.10156
-0.09%
-0.09%
07:33:16 | Currency
0.1383
0.1412
0.1397
0.1403
0.1401
0.1396
-0.37%
-0.37%
07:33:16 | Currency
0.02609
0.02610
0.02610
0.02619
0.02616
0.02607
-0.34%
-0.34%
07:33:16 | Currency
0.2893
0.2894
0.2894
0.2905
0.2901
0.2892
-0.38%
-0.38%
07:32:16 | Currency
0.09107
0.09108
0.09108
0.09133
0.09124
0.09100
-0.28%
-0.28%
07:33:16 | Currency
0.06718
0.06720
0.06719
0.06746
0.06732
0.06710
-0.40%
-0.40%
07:33:16 | Currency
53.72
53.85
53.79
53.99
53.92
53.75
-0.37%
-0.37%
07:33:16 | Currency
1.5790
1.5800
1.5795
1.5857
1.5828
1.5776
-0.39%
-0.39%
07:33:16 | Currency
1.0900
1.0969
1.0934
1.0975
1.0962
1.0926
-0.37%
-0.37%
07:33:16 | Currency
0.06275
0.06276
0.06275
0.06301
0.06289
0.06269
-0.40%
-0.40%
07:33:16 | Currency
0.05300
0.05300
0.05300
0.05311
0.05308
0.05293
-0.20%
-0.20%
07:33:16 | Currency
21.10
21.13
21.11
21.19
21.15
21.09
-0.35%
-0.35%
07:33:17 | Currency
0.2392
0.2394
0.2393
0.2401
0.2399
0.2391
-0.33%
-0.33%
07:33:17 | Currency
8.61
8.63
8.62
8.65
8.64
8.61
-0.29%
-0.29%
07:33:17 | Currency
9.48
9.62
9.55
9.59
9.57
9.54
-0.37%
-0.37%
07:33:17 | Currency
0.04900
0.04914
0.04907
0.04925
0.04919
0.04903
-0.37%
-0.37%
07:33:17 | Currency
6.97
6.98
6.98
7.01
7.02
6.98
-0.45%
-0.45%
07:33:17 | Currency
104.19
105.09
104.64
105.10
104.90
104.56
-0.44%
-0.44%
07:33:17 | Currency
12.56
12.57
12.57
12.61
12.60
12.56
-0.35%
-0.35%
07:33:17 | Currency
0.6673
0.6683
0.6678
0.6699
0.6695
0.6674
-0.30%
-0.30%
07:33:17 | Currency
1.3044
1.3055
1.3050
1.3052
1.3076
1.3040
-0.02%
-0.02%
07:33:17 | Currency
0.9965
0.9979
0.9972
1.0010
0.9997
0.9965
-0.37%
-0.37%
07:33:17 | Currency
7.91
7.91
7.91
7.93
7.92
7.89
-0.20%
-0.20%
07:33:17 | Currency
0.1052
0.1052
0.1052
0.1051
0.1054
0.1051
+0.12%
+0.12%
07:33:17 | Currency
0.02664
0.02665
0.02664
0.02674
0.02671
0.02663
-0.37%
-0.37%
07:33:17 | Currency
0.06920
0.06920
0.06920
0.06946
0.06938
0.06915
-0.37%
-0.37%
07:33:17 | Currency
0.2671
0.2673
0.2672
0.2683
0.2675
0.2669
-0.39%
-0.39%
07:33:17 | Currency
0.2519
0.2520
0.2520
0.2530
0.2541
0.2518
-0.39%
-0.39%
07:33:17 | Currency
0.2998
0.3002
0.3000
0.3012
0.3006
0.2997
-0.39%
-0.39%
07:33:17 | Currency
4.2962
4.2962
4.2962
4.3126
4.3073
4.2935
-0.38%
-0.38%
07:32:16 | Currency
0.2596
0.2596
0.2596
0.2606
0.2603
0.2595
-0.37%
-0.37%
07:33:17 | Currency
0.6628
0.6629
0.6628
0.6646
0.6638
0.6621
-0.27%
-0.27%
07:33:17 | Currency
0.0937
0.0937
0.0937
0.0939
0.0939
0.0936
-0.17%
-0.17%
07:32:16 | Currency
0.4116
0.4117
0.4117
0.4126
0.4126
0.4114
-0.23%
-0.23%
07:33:17 | Currency
0.06913
0.06928
0.06920
0.06946
0.06938
0.06915
-0.37%
-0.37%
07:33:17 | Currency
5,154.8544
5,167.7738
5,161.3141
5,180.5308
5,174.1870
5,157.6020
-0.37%
-0.37%
07:33:17 | Currency
41.14
41.14
41.14
41.29
41.24
41.11
-0.37%
-0.37%
07:33:17 | Currency
0.1869
0.1882
0.1875
0.1882
0.1880
0.1871
-0.35%
-0.35%
07:33:17 | Currency
40.86
41.34
41.10
41.40
41.14
40.37
-0.72%
-0.72%
07:33:17 | Currency
43.0387
43.0387
43.0387
47.7646
43.0387
43.0387
+0.00%
+0.00%
24/01 | Currency