Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
16.8975
16.9275
16.9125
16.9310
17.0739
16.8410
-0.02%
-0.02%
21:53:30 | Currency
6.4516
6.4576
6.4546
6.4276
6.4763
6.3862
+0.42%
+0.42%
21:53:28 | Currency
21.2967
21.3125
21.3046
21.2668
21.3905
21.1358
+0.17%
+0.17%
21:53:30 | Currency
19.1516
19.1873
19.1695
19.0001
19.2091
18.9486
+0.89%
+0.89%
21:53:30 | Currency
10.9076
10.9216
10.9146
10.8601
10.9475
10.8239
+0.52%
+0.52%
21:53:32 | Currency
11.7173
11.7285
11.7229
11.6974
11.7887
11.6426
+0.16%
+0.16%
21:53:32 | Currency
17.6912
17.7048
17.6980
17.5879
17.7713
17.5678
+0.57%
+0.57%
21:53:32 | Currency
2.5697
2.5716
2.5706
2.5494
2.5764
2.5415
+0.85%
+0.85%
21:53:33 | Currency
1.4502
1.4597
1.4550
1.4357
1.4606
1.4399
+1.43%
+1.43%
21:53:28 | Currency
12.5125
12.5245
12.5185
12.5443
12.6345
12.4732
-0.12%
-0.12%
21:53:32 | Currency
2.3768
2.3802
2.3785
2.3779
2.3978
2.3658
+0.11%
+0.11%
21:53:33 | Currency
2.1814
2.1829
2.1822
2.1826
2.2032
2.1729
-0.02%
-0.02%
21:53:33 | Currency
0.1549
0.1550
0.1549
0.1553
0.1566
0.1544
-0.25%
-0.25%
21:53:33 | Currency
1.3884
1.3900
1.3892
1.3910
1.4011
1.3841
-0.13%
-0.13%
21:53:28 | Currency
0.7699
0.7715
0.7707
0.7766
0.7796
0.7698
-0.75%
-0.75%
21:53:28 | Currency
3.9544
3.9620
3.9582
3.9744
3.9914
3.9406
-0.32%
-0.32%
21:53:28 | Currency
12.0818
12.0942
12.0880
12.0993
12.1742
12.0326
-0.08%
-0.08%
21:53:28 | Currency
2.5042
2.5077
2.5060
2.5076
2.5284
2.4907
-0.07%
-0.07%
21:53:28 | Currency
0.6851
0.6895
0.6873
0.6878
0.6946
0.6847
-0.10%
-0.10%
21:53:28 | Currency
0.4202
0.4208
0.4205
0.4197
0.4227
0.4170
+0.17%
+0.17%
21:53:28 | Currency
0.3888
0.3892
0.3890
0.3917
0.3935
0.3881
-0.69%
-0.69%
21:53:28 | Currency
0.4582
0.4585
0.4584
0.4575
0.4603
0.4539
+0.19%
+0.19%
21:53:28 | Currency
831.28
835.97
833.63
829.10
837.00
826.36
+0.52%
+0.52%
21:53:28 | Currency
4.4596
4.4659
4.4628
4.4441
4.4821
4.4217
+0.39%
+0.39%
21:53:28 | Currency
71.958
72.038
71.998
71.766
72.249
71.374
+0.32%
+0.32%
21:53:28 | Currency
0.2525
0.2529
0.2527
0.2511
0.2538
0.2506
+0.60%
+0.60%
21:53:28 | Currency
0.5533
0.5539
0.5536
0.5578
0.5603
0.5511
-0.77%
-0.77%
21:53:28 | Currency
2.9520
2.9551
2.9536
2.9417
2.9633
2.9258
+0.37%
+0.37%
21:53:27 | Currency
9.6440
9.6950
9.6695
9.6900
9.7835
9.5315
-0.23%
-0.23%
21:53:28 | Currency
1.8643
1.8669
1.8656
1.8624
1.8756
1.8504
+0.14%
+0.14%
21:53:28 | Currency
1.7674
1.7704
1.7689
1.7644
1.7770
1.7514
+0.23%
+0.23%
21:53:28 | Currency
4.6034
4.6067
4.6051
4.6129
4.6474
4.5850
-0.17%
-0.17%
21:53:02 | Currency
0.2454
0.2456
0.2455
0.2463
0.2483
0.2445
-0.32%
-0.32%
21:52:02 | Currency
3.2916
3.2940
3.2928
3.3355
3.3717
3.2905
-1.28%
-1.28%
21:53:03 | Currency
4.8941
4.8974
4.8957
4.8765
4.9111
4.8516
+0.39%
+0.39%
21:52:06 | Currency
0.2241
0.2242
0.2242
0.2249
0.2261
0.2231
-0.33%
-0.33%
21:53:07 | Currency
1.8064
1.8077
1.8071
1.7955
1.8147
1.7850
+0.64%
+0.64%
21:53:09 | Currency
0.3386
0.3388
0.3387
0.3396
0.3418
0.3375
-0.26%
-0.26%
21:53:09 | Currency
4.3186
4.3218
4.3202
4.3221
4.3370
4.2657
-0.04%
-0.04%
21:53:10 | Currency
0.2443
0.2444
0.2443
0.2469
0.2484
0.2433
-1.05%
-1.05%
21:53:11 | Currency
4.5031
4.5063
4.5047
4.5129
4.5467
4.4851
-0.18%
-0.18%
21:53:11 | Currency
1.8372
1.8386
1.8379
1.8272
1.8450
1.8185
+0.59%
+0.59%
21:53:12 | Currency
0.5359
0.5363
0.5361
0.5367
0.5403
0.5333
-0.10%
-0.10%
21:53:13 | Currency
0.5653
0.5658
0.5656
0.5665
0.5708
0.5629
-0.17%
-0.17%
21:53:14 | Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-0.28%
-0.28%
21:53:14 | Currency
0.2171
0.2172
0.2172
0.2168
0.2181
0.2152
+0.16%
+0.16%
21:53:14 | Currency
4.0734
4.0740
4.0737
4.0606
4.0908
4.0269
+0.32%
+0.32%
21:52:14 | Currency
0.08530
0.08532
0.08531
0.08518
0.08583
0.08484
+0.15%
+0.15%
21:53:14 | Currency
0.1181
0.1206
0.1194
0.1192
0.1199
0.1179
+0.16%
+0.16%
21:53:14 | Currency
0.02230
0.02235
0.02232
0.02229
0.02242
0.02212
+0.16%
+0.16%
21:53:14 | Currency
0.3036
0.3038
0.3037
0.2998
0.3039
0.2966
+1.30%
+1.30%
21:53:14 | Currency
0.07988
0.07989
0.07988
0.07964
0.08015
0.07917
+0.31%
+0.31%
21:53:15 | Currency
0.05648
0.05650
0.05649
0.05674
0.05691
0.05627
-0.43%
-0.43%
21:52:14 | Currency
45.56
45.63
45.60
46.37
46.68
45.52
-1.68%
-1.68%
21:53:15 | Currency
1.3893
1.3911
1.3902
1.3967
1.4088
1.3861
-0.46%
-0.46%
21:53:15 | Currency
0.9592
0.9607
0.9599
0.9490
0.9642
0.9417
+1.15%
+1.15%
21:53:15 | Currency
0.05215
0.05217
0.05216
0.05250
0.05275
0.05206
-0.64%
-0.64%
21:53:15 | Currency
0.04692
0.04692
0.04692
0.04690
0.04729
0.04676
+0.06%
+0.06%
21:53:15 | Currency
17.98
18.00
17.99
18.11
18.20
17.95
-0.68%
-0.68%
21:53:15 | Currency
0.2042
0.2043
0.2043
0.2051
0.2061
0.2036
-0.40%
-0.40%
21:52:15 | Currency
7.76
7.77
7.77
7.81
7.84
7.75
-0.57%
-0.57%
21:53:15 | Currency
8.32
8.46
8.39
8.43
8.43
8.34
-0.47%
-0.47%
21:53:15 | Currency
0.04186
0.04197
0.04192
0.04184
0.04210
0.04153
+0.17%
+0.17%
21:53:15 | Currency
6.27
6.28
6.27
6.27
6.30
6.22
0%
0%
21:53:15 | Currency
89.00
89.77
89.39
89.24
89.90
88.57
+0.16%
+0.16%
21:53:15 | Currency
10.96
10.97
10.96
10.97
11.01
10.86
-0.03%
-0.03%
21:53:15 | Currency
0.5703
0.5710
0.5707
0.5724
0.5756
0.5693
-0.30%
-0.30%
21:53:15 | Currency
1.2974
1.2984
1.2979
1.2821
1.2989
1.2828
+1.23%
+1.23%
21:53:15 | Currency
0.9997
1.0004
1.0001
0.9974
1.0015
0.9972
+0.26%
+0.26%
21:53:15 | Currency
7.15
7.15
7.15
7.13
7.18
7.08
+0.32%
+0.32%
21:53:15 | Currency
0.0916
0.0917
0.0916
0.0918
0.0923
0.0914
-0.16%
-0.16%
21:52:15 | Currency
0.02275
0.02277
0.02276
0.02272
0.02286
0.02255
+0.15%
+0.15%
21:53:15 | Currency
0.05912
0.05912
0.05912
0.05902
0.05938
0.05858
+0.16%
+0.16%
21:53:15 | Currency
0.2314
0.2316
0.2315
0.2314
0.2344
0.2306
+0.06%
+0.06%
21:52:15 | Currency
0.2166
0.2173
0.2169
0.2149
0.2178
0.2133
+0.93%
+0.93%
21:53:15 | Currency
0.2523
0.2526
0.2524
0.2532
0.2552
0.2519
-0.31%
-0.31%
21:53:15 | Currency
4.0934
4.0934
4.0934
4.0510
4.1102
4.0255
+1.05%
+1.05%
21:52:15 | Currency
0.2219
0.2221
0.2220
0.2216
0.2230
0.2199
+0.18%
+0.18%
21:53:15 | Currency
0.5441
0.5441
0.5441
0.5473
0.5499
0.5420
-0.58%
-0.58%
21:53:15 | Currency
0.0827
0.0827
0.0827
0.0825
0.0831
0.0822
+0.29%
+0.29%
21:53:15 | Currency
0.3988
0.3990
0.3989
0.3973
0.4014
0.3960
+0.40%
+0.40%
21:53:15 | Currency
0.05910
0.05914
0.05912
0.05902
0.05938
0.05858
+0.16%
+0.16%
21:53:15 | Currency
11,647.6534
11,676.8455
11,662.2495
11,623.3154
11,713.2849
11,555.9477
+0.34%
+0.34%
21:53:15 | Currency
34.62
34.62
34.62
34.56
34.77
34.24
+0.16%
+0.16%
21:53:15 | Currency
0.1596
0.1608
0.1602
0.1599
0.1609
0.1588
+0.17%
+0.17%
21:53:15 | Currency
34.41
34.82
34.61
34.50
34.77
34.24
+0.33%
+0.33%
21:53:15 | Currency
40.5396
40.5396
40.5396
42.9340
40.5396
40.1038
1.09%
1.09%
12:10:17 | Currency