Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
14.8803
14.8932
14.8868
14.8175
14.8929
14.7610
+0.45%
+0.45%
15:27:35 | Currency
7.2785
7.2868
7.2827
7.3078
7.3426
7.2760
-0.35%
-0.35%
15:27:39 | Currency
18.8087
18.8310
18.8199
18.6845
18.8543
18.6481
+0.73%
+0.73%
15:27:39 | Currency
16.3654
16.3810
16.3732
16.3428
16.3907
16.2812
+0.18%
+0.18%
15:27:38 | Currency
9.3208
9.3352
9.3280
9.3311
9.3644
9.2820
-0.05%
-0.05%
15:27:37 | Currency
10.0457
10.0574
10.0516
10.0381
10.0658
9.9932
+0.12%
+0.12%
15:27:39 | Currency
14.9071
14.9260
14.9166
14.8578
14.9267
14.7766
+0.39%
+0.39%
15:27:37 | Currency
2.1906
2.1929
2.1918
2.1880
2.1940
2.1797
+0.17%
+0.17%
15:27:40 | Currency
1.3572
1.3655
1.3614
1.3546
1.3696
1.3537
+0.61%
+0.61%
15:27:35 | Currency
11.2440
11.2571
11.2506
11.1981
11.2598
11.1610
+0.47%
+0.47%
15:27:39 | Currency
2.1012
2.1033
2.1023
2.0954
2.1032
2.0859
+0.31%
+0.31%
15:27:35 | Currency
1.8965
1.8984
1.8975
1.8891
1.8983
1.8818
+0.44%
+0.44%
15:27:35 | Currency
0.1372
0.1373
0.1373
0.1367
0.1374
0.1362
+0.42%
+0.42%
15:27:39 | Currency
1.2530
1.2559
1.2545
1.2500
1.2552
1.2452
+0.36%
+0.36%
15:27:35 | Currency
0.7729
0.7739
0.7734
0.7689
0.7739
0.7658
+0.60%
+0.60%
15:27:40 | Currency
3.5497
3.5553
3.5525
3.5364
3.5540
3.5215
+0.43%
+0.43%
15:27:35 | Currency
10.8504
10.8622
10.8563
10.8212
10.8609
10.7734
+0.33%
+0.33%
15:27:42 | Currency
2.5231
2.5274
2.5253
2.4996
2.5344
2.4986
+1.01%
+1.01%
15:27:41 | Currency
0.7323
0.7368
0.7346
0.7329
0.7388
0.7302
+0.33%
+0.33%
15:27:35 | Currency
0.4754
0.4759
0.4757
0.4761
0.4795
0.4755
-0.14%
-0.14%
15:27:35 | Currency
0.4561
0.4564
0.4563
0.4567
0.4588
0.4558
-0.10%
-0.10%
15:27:39 | Currency
0.5268
0.5273
0.5271
0.5290
0.5314
0.5268
-0.37%
-0.37%
15:27:35 | Currency
950.77
952.27
951.52
952.65
959.44
951.13
-0.16%
-0.16%
15:27:35 | Currency
4.8049
4.8096
4.8073
4.8004
4.8326
4.8006
+0.10%
+0.10%
15:27:35 | Currency
79.612
79.816
79.714
79.814
80.307
79.674
-0.13%
-0.13%
15:27:35 | Currency
0.2813
0.2817
0.2815
0.2821
0.2840
0.2814
-0.28%
-0.28%
15:27:35 | Currency
0.6147
0.6152
0.6150
0.6141
0.6182
0.6138
+0.12%
+0.12%
15:27:39 | Currency
3.4667
3.4710
3.4689
3.4772
3.4978
3.4673
-0.22%
-0.22%
15:27:35 | Currency
10.4650
10.5510
10.5080
10.4650
10.6035
10.4865
+0.03%
+0.03%
15:27:35 | Currency
2.0411
2.0437
2.0424
2.0502
2.0617
2.0413
-0.43%
-0.43%
15:27:35 | Currency
2.0564
2.0604
2.0584
2.0628
2.0758
2.0560
-0.24%
-0.24%
15:27:35 | Currency
4.0519
4.0543
4.0531
4.0207
4.0544
4.0192
+0.81%
+0.81%
15:27:03 | Currency
0.2547
0.2549
0.2548
0.2545
0.2581
0.2544
+0.13%
+0.13%
15:27:03 | Currency
3.5904
3.5926
3.5915
3.5834
3.6080
3.5786
+0.23%
+0.23%
15:27:04 | Currency
4.2254
4.2280
4.2267
4.2077
4.2281
4.2001
+0.45%
+0.45%
15:27:07 | Currency
0.2080
0.2081
0.2080
0.2074
0.2082
0.2069
+0.32%
+0.32%
15:27:07 | Currency
1.6256
1.6266
1.6261
1.6204
1.6288
1.6177
+0.35%
+0.35%
15:27:08 | Currency
0.2883
0.2884
0.2883
0.2864
0.2884
0.2859
+0.68%
+0.68%
15:26:08 | Currency
3.8119
3.8143
3.8131
3.7922
3.8152
3.7899
+0.55%
+0.55%
15:27:09 | Currency
0.2309
0.2310
0.2309
0.2298
0.2311
0.2296
+0.51%
+0.51%
15:27:10 | Currency
3.9680
3.9704
3.9692
3.9375
3.9705
3.9359
+0.81%
+0.81%
15:27:10 | Currency
1.5140
1.5149
1.5145
1.5039
1.5166
1.5041
+0.70%
+0.70%
15:27:10 | Currency
0.4895
0.4898
0.4896
0.4856
0.4898
0.4851
+0.83%
+0.83%
15:27:11 | Currency
0.4857
0.4860
0.4858
0.4827
0.4863
0.4819
+0.66%
+0.66%
15:27:12 | Currency
0.0008
0.0008
0.0008
0.0007
0.0008
0.0008
0%
0%
15:27:12 | Currency
0.2467
0.2467
0.2467
0.2487
0.2488
0.2466
-0.80%
-0.80%
15:27:12 | Currency
3.9026
3.9462
3.9244
3.9296
3.9312
3.8744
-0.13%
-0.13%
15:27:12 | Currency
0.09944
0.09951
0.09948
0.10020
0.10006
0.09936
-0.73%
-0.73%
15:27:12 | Currency
0.1342
0.1370
0.1356
0.1367
0.1368
0.1354
-0.81%
-0.81%
15:27:12 | Currency
0.02532
0.02533
0.02532
0.02553
0.02554
0.02532
-0.81%
-0.81%
15:27:12 | Currency
0.2784
0.2785
0.2784
0.2791
0.2794
0.2772
-0.23%
-0.23%
15:27:12 | Currency
0.08887
0.08889
0.08888
0.08957
0.08960
0.08883
-0.77%
-0.77%
15:27:12 | Currency
0.06702
0.06705
0.06703
0.06743
0.06766
0.06700
-0.59%
-0.59%
15:27:12 | Currency
48.05
48.07
48.06
48.19
48.32
47.92
-0.27%
-0.27%
15:27:12 | Currency
1.5768
1.5775
1.5771
1.5868
1.5862
1.5759
-0.61%
-0.61%
15:27:12 | Currency
1.0855
1.0922
1.0888
1.0987
1.1012
1.0875
-0.90%
-0.90%
15:27:12 | Currency
0.06106
0.06108
0.06107
0.06141
0.06142
0.06102
-0.55%
-0.55%
15:26:12 | Currency
0.05312
0.05314
0.05313
0.05373
0.05361
0.05305
-1.12%
-1.12%
15:27:12 | Currency
20.29
20.30
20.30
20.37
20.41
20.27
-0.39%
-0.39%
15:27:12 | Currency
0.2365
0.2367
0.2366
0.2377
0.2381
0.2365
-0.46%
-0.46%
15:27:12 | Currency
8.44
8.46
8.45
8.48
8.49
8.44
-0.45%
-0.45%
15:27:12 | Currency
9.01
9.21
9.11
9.19
9.16
9.09
-0.88%
-0.88%
15:27:12 | Currency
0.04756
0.04769
0.04762
0.04801
0.04803
0.04761
-0.80%
-0.80%
15:27:12 | Currency
6.96
6.98
6.97
7.03
7.03
6.97
-0.80%
-0.80%
15:27:12 | Currency
101.14
102.01
101.57
102.38
102.42
101.46
-0.79%
-0.79%
15:27:12 | Currency
12.20
12.22
12.21
12.26
12.33
12.20
-0.40%
-0.40%
15:27:12 | Currency
0.6499
0.6502
0.6500
0.6546
0.6550
0.6498
-0.70%
-0.70%
15:27:12 | Currency
1.2930
1.2930
1.2930
1.3045
1.3058
1.2924
-0.88%
-0.88%
15:27:12 | Currency
0.9997
1.0003
1.0000
1.0000
1.0005
0.9995
-0.00%
-0.00%
15:27:12 | Currency
7.69
7.69
7.69
7.72
7.73
7.68
-0.34%
-0.34%
15:27:13 | Currency
0.1072
0.1072
0.1072
0.1077
0.1077
0.1068
-0.49%
-0.49%
15:27:13 | Currency
0.02586
0.02586
0.02586
0.02607
0.02608
0.02585
-0.82%
-0.82%
15:27:13 | Currency
0.06717
0.06717
0.06717
0.06771
0.06774
0.06715
-0.80%
-0.80%
15:27:13 | Currency
0.2622
0.2623
0.2623
0.2637
0.2639
0.2621
-0.55%
-0.55%
15:27:13 | Currency
0.2445
0.2446
0.2446
0.2465
0.2476
0.2445
-0.80%
-0.80%
15:27:13 | Currency
0.2902
0.2906
0.2904
0.2920
0.2920
0.2901
-0.56%
-0.56%
15:27:13 | Currency
4.3303
4.3303
4.3303
4.3525
4.3550
4.3268
-0.51%
-0.51%
15:26:12 | Currency
0.2519
0.2519
0.2519
0.2540
0.2541
0.2519
-0.83%
-0.83%
15:27:13 | Currency
0.6602
0.6604
0.6603
0.6649
0.6648
0.6594
-0.70%
-0.70%
15:27:13 | Currency
0.0921
0.0921
0.0921
0.0927
0.0928
0.0921
-0.66%
-0.66%
15:27:13 | Currency
0.3953
0.3962
0.3958
0.4016
0.4002
0.3947
-1.46%
-1.46%
15:27:13 | Currency
0.06715
0.06719
0.06717
0.06771
0.06774
0.06715
-0.80%
-0.80%
15:27:13 | Currency
1,274.7365
1,277.9313
1,276.3339
1,334.4938
1,287.1367
1,275.9182
-4.36%
-4.36%
15:27:13 | Currency
40.01
40.01
40.01
40.28
40.29
40.00
-0.68%
-0.68%
15:27:13 | Currency
0.1814
0.1827
0.1820
0.1835
0.1836
0.1816
-0.82%
-0.82%
15:27:13 | Currency
39.73
40.20
39.97
40.30
40.55
39.95
-0.84%
-0.84%
15:27:13 | Currency
43.3949
43.3949
43.3949
47.7646
43.3997
43.3949
+0.90%
+0.90%
11:14:35 | Currency